Singapore markets open in 7 hours 31 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.98-2.28 (-4.05%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000600002023-02-06 10:50AM EST2023-02-170.990.801.00-0.58-36.94%2190672.80%
IAC230317C000600002023-02-06 9:46AM EST2023-03-172.001.551.75-1.20-37.50%51,11452.61%
IAC230616C000600002023-02-03 1:59PM EST2023-06-165.503.904.300.00-3125250.87%
IAC230915C000600002023-01-24 3:29PM EST2023-09-156.005.706.300.00-13151.09%
IAC231020C000600002023-02-01 3:59PM EST2023-10-209.206.307.200.00-318052.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000600002023-02-03 1:00PM EST2023-02-174.446.607.000.00-104468.70%
IAC230317P000600002023-02-03 10:10AM EST2023-03-175.007.207.600.00-10447351.51%
IAC230616P000600002022-12-13 12:32PM EST2023-06-1613.9010.4011.100.00-12854.27%
IAC230915P000600002023-02-01 2:32PM EST2023-09-158.5010.1010.900.00--142.60%
IAC231020P000600002023-01-12 2:40PM EST2023-10-2012.1010.3011.400.00-32742.38%