Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.38-1.09 (-1.93%)
At close: 04:00PM EDT
53.80 -1.58 (-2.85%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000600002022-09-30 12:05PM EDT2022-10-211.380.951.50+0.22+18.97%2556555.42%
IAC221118C000600002022-09-30 11:53AM EDT2022-11-183.152.103.70+0.25+8.62%201458.42%
IAC221216C000600002022-09-30 2:33PM EDT2022-12-164.303.304.20-0.10-2.27%512855.10%
IAC230317C000600002022-09-28 2:45PM EDT2023-03-177.055.907.800.00-24058.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000600002022-09-27 10:26AM EDT2022-10-217.205.206.000.00-114058.89%
IAC221118P000600002022-09-21 11:00AM EDT2022-11-185.106.507.400.00-22250.98%
IAC221216P000600002022-09-27 12:00PM EDT2022-12-168.007.308.40-1.50-15.79%111255.41%
IAC230317P000600002022-09-26 9:37AM EDT2023-03-1710.009.5010.900.00-3623154.22%