Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.80+0.34 (+0.69%)
At close: 04:00PM EDT
49.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000600002024-05-21 2:21PM EDT2024-06-210.150.001.150.00-363459.33%
IAC240920C000600002024-05-24 11:49AM EDT2024-09-200.770.650.90+0.09+13.24%1090733.33%
IAC241220C000600002024-05-23 2:48PM EDT2024-12-201.501.752.100.00-1061135.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000600002024-05-17 3:29PM EDT2024-06-215.108.3012.000.00-101090.28%
IAC240920P000600002024-05-16 12:22PM EDT2024-09-205.009.4010.500.00-8310524.05%
IAC241220P000600002024-05-15 12:30PM EDT2024-12-206.0010.2011.100.00-1033425.12%