Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,243.70 -86.57 (-0.45%) CMC Crypto 200
443.49 +0.06 (+0.01%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00060000 | 2022-09-30 12:05PM EDT | 2022-10-21 | 1.38 | 0.95 | 1.50 | +0.22 | +18.97% | 25 | 565 | 55.42% |
| IAC221118C00060000 | 2022-09-30 11:53AM EDT | 2022-11-18 | 3.15 | 2.10 | 3.70 | +0.25 | +8.62% | 20 | 14 | 58.42% |
| IAC221216C00060000 | 2022-09-30 2:33PM EDT | 2022-12-16 | 4.30 | 3.30 | 4.20 | -0.10 | -2.27% | 5 | 128 | 55.10% |
| IAC230317C00060000 | 2022-09-28 2:45PM EDT | 2023-03-17 | 7.05 | 5.90 | 7.80 | 0.00 | - | 2 | 40 | 58.02% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00060000 | 2022-09-27 10:26AM EDT | 2022-10-21 | 7.20 | 5.20 | 6.00 | 0.00 | - | 1 | 140 | 58.89% |
| IAC221118P00060000 | 2022-09-21 11:00AM EDT | 2022-11-18 | 5.10 | 6.50 | 7.40 | 0.00 | - | 2 | 22 | 50.98% |
| IAC221216P00060000 | 2022-09-27 12:00PM EDT | 2022-12-16 | 8.00 | 7.30 | 8.40 | -1.50 | -15.79% | 1 | 112 | 55.41% |
| IAC230317P00060000 | 2022-09-26 9:37AM EDT | 2023-03-17 | 10.00 | 9.50 | 10.90 | 0.00 | - | 36 | 231 | 54.22% |
© 2022 Yahoo. All rights reserved.
