Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,107.73 -28.75 (-0.70%) Dow
33,807.77 -118.24 (-0.35%) Nasdaq
11,906.83 -100.13 (-0.83%) BTC-USD
22,991.75 -94.95 (-0.41%) CMC Crypto 200
528.68 +3.55 (+0.68%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00060000 | 2023-02-06 10:50AM EST | 2023-02-17 | 0.99 | 0.80 | 1.00 | -0.58 | -36.94% | 21 | 906 | 72.80% |
| IAC230317C00060000 | 2023-02-06 9:46AM EST | 2023-03-17 | 2.00 | 1.55 | 1.75 | -1.20 | -37.50% | 5 | 1,114 | 52.61% |
| IAC230616C00060000 | 2023-02-03 1:59PM EST | 2023-06-16 | 5.50 | 3.90 | 4.30 | 0.00 | - | 31 | 252 | 50.87% |
| IAC230915C00060000 | 2023-01-24 3:29PM EST | 2023-09-15 | 6.00 | 5.70 | 6.30 | 0.00 | - | 1 | 31 | 51.09% |
| IAC231020C00060000 | 2023-02-01 3:59PM EST | 2023-10-20 | 9.20 | 6.30 | 7.20 | 0.00 | - | 3 | 180 | 52.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00060000 | 2023-02-03 1:00PM EST | 2023-02-17 | 4.44 | 6.60 | 7.00 | 0.00 | - | 10 | 44 | 68.70% |
| IAC230317P00060000 | 2023-02-03 10:10AM EST | 2023-03-17 | 5.00 | 7.20 | 7.60 | 0.00 | - | 104 | 473 | 51.51% |
| IAC230616P00060000 | 2022-12-13 12:32PM EST | 2023-06-16 | 13.90 | 10.40 | 11.10 | 0.00 | - | 1 | 28 | 54.27% |
| IAC230915P00060000 | 2023-02-01 2:32PM EST | 2023-09-15 | 8.50 | 10.10 | 10.90 | 0.00 | - | - | 1 | 42.60% |
| IAC231020P00060000 | 2023-01-12 2:40PM EST | 2023-10-20 | 12.10 | 10.30 | 11.40 | 0.00 | - | 3 | 27 | 42.38% |
© 2023 Yahoo. All rights reserved.
