Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,969.46 +2,282.80 (+3.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00060000 | 2024-04-16 3:05PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.70 | 0.00 | - | 10 | 47 | 61.23% |
| IAC240621C00060000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 30 | 405 | 37.99% |
| IAC240920C00060000 | 2024-04-16 11:58AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 656 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00060000 | 2024-02-20 3:42PM EDT | 2024-06-21 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 0.00% |
| IAC240920P00060000 | 2024-03-22 3:40PM EDT | 2024-09-20 | 9.70 | 12.10 | 12.60 | 0.00 | - | 1 | 3 | 29.27% |
© 2024 Yahoo. All rights reserved.