Singapore markets close in 1 hour

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.09+0.17 (+0.30%)
At close: 04:00PM EST
55.65 -0.44 (-0.78%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230616C000300002023-01-20 2:51PM EST2023-06-1625.910.000.000.00-200.00%
IAC231020C000300002022-11-10 2:27PM EST2023-10-2020.8017.0021.900.00--30.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000300002023-01-27 11:22AM EST2023-02-170.050.000.000.00-50050.00%
IAC230317P000300002022-11-07 2:24PM EST2023-03-171.200.400.750.00-1265120.41%
IAC231020P000300002022-12-21 1:35PM EST2023-10-202.480.701.500.00-3760.21%