Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020C00030000 | 2022-11-10 3:27PM EDT | 2023-10-20 | 20.80 | 17.00 | 21.90 | 0.00 | - | - | 3 | 184.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020P00030000 | 2023-07-10 12:37PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 13 | 20 | 123.44% |
IAC231215P00030000 | 2023-07-10 12:37PM EDT | 2023-12-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 13 | 71.29% |