Singapore markets close in 1 hour
Straits Times Index
3,373.31 -20.90 (-0.62%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,016.50 -672.40 (-2.96%) FTSE 100
7,765.15 0.00 (0.00%) BTC-USD
23,654.60 +436.81 (+1.88%) CMC Crypto 200
536.17 +19.16 (+3.71%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616C00030000 | 2023-01-20 2:51PM EST | 2023-06-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC231020C00030000 | 2022-11-10 2:27PM EST | 2023-10-20 | 20.80 | 17.00 | 21.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00030000 | 2023-01-27 11:22AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IAC230317P00030000 | 2022-11-07 2:24PM EST | 2023-03-17 | 1.20 | 0.40 | 0.75 | 0.00 | - | 1 | 265 | 120.41% |
| IAC231020P00030000 | 2022-12-21 1:35PM EST | 2023-10-20 | 2.48 | 0.70 | 1.50 | 0.00 | - | 3 | 7 | 60.21% |
© 2023 Yahoo. All rights reserved.
