Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230616C00030000 | 2023-01-20 2:51PM EST | 2023-06-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC231020C00030000 | 2022-11-10 2:27PM EST | 2023-10-20 | 20.80 | 17.00 | 21.90 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230217P00030000 | 2023-01-27 11:22AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
IAC230317P00030000 | 2022-11-07 2:24PM EST | 2023-03-17 | 1.20 | 0.40 | 0.75 | 0.00 | - | 1 | 265 | 120.41% |
IAC231020P00030000 | 2022-12-21 1:35PM EST | 2023-10-20 | 2.48 | 0.70 | 1.50 | 0.00 | - | 3 | 7 | 60.21% |