Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.38-1.09 (-1.93%)
At close: 04:00PM EDT
53.80 -1.58 (-2.85%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221216C001000002022-09-12 9:41AM EDT2022-12-160.950.002.300.00-2521292.82%
IAC230317C001000002022-09-29 12:06PM EDT2023-03-170.700.302.150.00-12063.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221216P001000002022-08-31 10:51AM EDT2022-12-1633.1042.6045.000.00-1073.29%
IAC230317P001000002022-08-25 10:20AM EDT2023-03-1733.0043.3048.000.00-101061.04%