Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,498.37 -2,886.75 (-4.35%) CMC Crypto 200
1,349.46 -33.12 (-2.39%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 85.79% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 2024-06-21 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 58.13% |
© 2024 Yahoo. All rights reserved.