IAC - IAC Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616C00070000 | 2023-05-17 11:13AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 104 | 61.13% |
| IAC230721C00070000 | 2023-05-24 1:25PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.42% |
| IAC230915C00070000 | 2023-05-30 2:53PM EDT | 2023-09-15 | 0.70 | 0.75 | 1.55 | -0.95 | -57.58% | 2 | 20 | 46.61% |
| IAC231020C00070000 | 2023-05-24 10:40AM EDT | 2023-10-20 | 1.70 | 0.90 | 1.90 | 0.00 | - | 3 | 409 | 43.86% |
| IAC231215C00070000 | 2023-05-25 3:55PM EDT | 2023-12-15 | 2.40 | 1.75 | 2.85 | 0.00 | - | 91 | 238 | 44.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616P00070000 | 2023-05-22 12:23PM EDT | 2023-06-16 | 9.10 | 13.40 | 16.50 | 0.00 | - | 10 | 0 | 77.44% |
| IAC230721P00070000 | 2023-05-19 1:01PM EDT | 2023-07-21 | 10.52 | 14.10 | 15.00 | 0.00 | - | 9 | 0 | 46.44% |
| IAC231020P00070000 | 2023-03-20 10:52AM EDT | 2023-10-20 | 19.92 | 19.20 | 20.80 | 0.00 | - | 18 | 17 | 72.78% |
© 2023 Yahoo. All rights reserved.