Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,275.65 +802.20 (+1.26%) CMC Crypto 200
1,371.12 +58.50 (+4.46%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419C00070000 | 2024-03-05 4:35PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 303.13% |
| IAC240621C00070000 | 2024-04-15 10:51AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.65 | 0.00 | - | 10 | 71 | 57.86% |
| IAC240920C00070000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 0.37 | 0.15 | 0.50 | 0.00 | - | 10 | 140 | 40.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 2024-09-20 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.