Singapore markets close in 5 hours 58 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.41-2.85 (-5.07%)
At close: 04:00PM EST
53.02 -0.39 (-0.73%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000550002023-02-06 2:21PM EST2023-02-172.251.952.20-1.87-45.39%847,75974.61%
IAC230317C000550002023-02-06 2:45PM EST2023-03-173.203.003.30-2.70-45.76%287755.15%
IAC230616C000550002023-02-03 12:19PM EST2023-06-168.705.606.100.00-1526051.45%
IAC231020C000550002023-02-02 9:33AM EST2023-10-2012.758.109.100.00-63252.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000550002023-02-06 3:51PM EST2023-02-173.603.503.80+1.33+58.59%317874.22%
IAC230317P000550002023-02-06 3:07PM EST2023-03-174.504.304.60+1.40+45.16%484,66650.98%
IAC230616P000550002023-01-31 10:51AM EST2023-06-165.596.306.800.00-33076346.44%
IAC230915P000550002023-01-20 3:54PM EST2023-09-157.107.208.400.00-171745.29%
IAC231020P000550002023-01-12 12:21PM EST2023-10-209.507.909.000.00--245.46%