Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.10 -30.53 (-0.60%) Dow
38,088.02 -372.90 (-0.97%) Nasdaq
15,573.26 -139.49 (-0.89%) Bitcoin USD
64,475.15 -562.50 (-0.86%) CMC Crypto 200
1,392.62 +10.04 (+0.73%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00055000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.44 | 0.20 | 0.30 | 0.00 | - | 31 | 138 | 44.14% |
| IAC240621C00055000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.72 | 0.55 | 0.60 | 0.00 | - | 8 | 193 | 34.52% |
| IAC240920C00055000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 70 | 36.33% |
| IAC241220C00055000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 3.55 | 3.20 | 3.50 | 0.00 | - | 4 | 7 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 2024-05-17 | 5.61 | 7.30 | 7.80 | 0.00 | - | 6 | 37 | 53.22% |
| IAC240621P00055000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 6.60 | 7.40 | 8.70 | 0.00 | - | 1 | 207 | 53.05% |
| IAC240920P00055000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 7.31 | 7.60 | 8.50 | 0.00 | - | 7 | 107 | 31.20% |
© 2024 Yahoo. All rights reserved.