Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.50+0.78 (+1.40%)
At close: 04:00PM EST
56.36 -0.14 (-0.25%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240315C000550002024-02-27 2:43PM EST2024-03-152.300.000.000.00-2300.00%
IAC240419C000550002024-02-26 3:58PM EST2024-04-193.200.000.000.00-5100.00%
IAC240621C000550002024-02-27 12:13PM EST2024-06-215.300.000.000.00-1400.00%
IAC240920C000550002024-02-23 11:36AM EST2024-09-207.600.000.000.00-300.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240315P000550002024-02-27 3:53PM EST2024-03-150.770.000.000.00-5503.13%
IAC240419P000550002024-02-27 11:06AM EST2024-04-191.710.000.000.00-2301.56%
IAC240621P000550002024-02-27 12:24PM EST2024-06-213.200.000.000.00-701.56%
IAC240920P000550002024-02-26 12:01PM EST2024-09-204.500.000.000.00-800.78%