Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,384.88 -1.05 (-0.03%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,477.96 +255.80 (+1.21%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,876.52 -36.70 (-0.16%) CMC Crypto 200
524.93 -0.21 (-0.04%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00055000 | 2023-02-06 2:21PM EST | 2023-02-17 | 2.25 | 1.95 | 2.20 | -1.87 | -45.39% | 84 | 7,759 | 74.61% |
| IAC230317C00055000 | 2023-02-06 2:45PM EST | 2023-03-17 | 3.20 | 3.00 | 3.30 | -2.70 | -45.76% | 2 | 877 | 55.15% |
| IAC230616C00055000 | 2023-02-03 12:19PM EST | 2023-06-16 | 8.70 | 5.60 | 6.10 | 0.00 | - | 15 | 260 | 51.45% |
| IAC231020C00055000 | 2023-02-02 9:33AM EST | 2023-10-20 | 12.75 | 8.10 | 9.10 | 0.00 | - | 6 | 32 | 52.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00055000 | 2023-02-06 3:51PM EST | 2023-02-17 | 3.60 | 3.50 | 3.80 | +1.33 | +58.59% | 3 | 178 | 74.22% |
| IAC230317P00055000 | 2023-02-06 3:07PM EST | 2023-03-17 | 4.50 | 4.30 | 4.60 | +1.40 | +45.16% | 48 | 4,666 | 50.98% |
| IAC230616P00055000 | 2023-01-31 10:51AM EST | 2023-06-16 | 5.59 | 6.30 | 6.80 | 0.00 | - | 330 | 763 | 46.44% |
| IAC230915P00055000 | 2023-01-20 3:54PM EST | 2023-09-15 | 7.10 | 7.20 | 8.40 | 0.00 | - | 17 | 17 | 45.29% |
| IAC231020P00055000 | 2023-01-12 12:21PM EST | 2023-10-20 | 9.50 | 7.90 | 9.00 | 0.00 | - | - | 2 | 45.46% |
© 2023 Yahoo. All rights reserved.
