Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.06 (-1.91%)
At close: 04:00PM EDT
53.28 -1.19 (-2.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.80+0.30+20.00%506901
-----55.003.60+0.20+5.88%465
0.89-1.81-67.04%49190060.003.200.00-1140
0.45-0.05-10.00%1223465.009.730.00-421
0.650.00-7098270.0014.400.00-212
0.50+0.30+150.00%26475.009.400.00-19
1.130.00-101880.00-----
1.080.00-101585.00-----
0.200.00-1195.00-----