Singapore Markets open in 5 hrs 43 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.75 +16.94 (+0.42%) Dow
32,815.37 +97.77 (+0.30%) Nasdaq
11,995.94 +69.70 (+0.58%) BTC-USD
27,952.58 -418.86 (-1.48%) CMC Crypto 200
609.38 -9.86 (-1.59%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230421C00040000 | 2023-03-17 11:07AM EDT | 40.00 | 10.45 | 9.80 | 11.40 | 0.00 | - | - | 2 | 69.53% |
| IAC230421C00045000 | 2023-03-28 3:57PM EDT | 45.00 | 4.70 | 4.00 | 7.30 | 0.00 | - | 2 | 4 | 87.45% |
| IAC230421C00050000 | 2023-03-30 2:57PM EDT | 50.00 | 2.20 | 2.05 | 2.25 | +0.35 | +18.92% | 16 | 433 | 42.29% |
| IAC230421C00055000 | 2023-03-30 9:43AM EDT | 55.00 | 0.68 | 0.40 | 0.60 | +0.18 | +36.00% | 100 | 554 | 41.94% |
| IAC230421C00060000 | 2023-03-23 3:13PM EDT | 60.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | - | 810 | 56.74% |
| IAC230421C00080000 | 2023-03-13 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 97.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230421P00025000 | 2023-03-08 1:14PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 110 | 151.76% |
| IAC230421P00040000 | 2023-03-29 3:10PM EDT | 40.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 56.93% |
| IAC230421P00045000 | 2023-03-30 12:17PM EDT | 45.00 | 0.48 | 0.40 | 0.60 | -0.12 | -20.00% | 55 | 153 | 49.32% |
| IAC230421P00050000 | 2023-03-30 12:47PM EDT | 50.00 | 1.80 | 1.65 | 1.85 | -0.20 | -10.00% | 33 | 485 | 39.31% |
| IAC230421P00055000 | 2023-03-30 10:34AM EDT | 55.00 | 4.34 | 4.60 | 5.90 | -1.66 | -27.67% | 1 | 67 | 55.76% |
| IAC230421P00060000 | 2023-03-21 2:05PM EDT | 60.00 | 9.27 | 8.40 | 10.90 | 0.00 | - | - | 0 | 80.32% |
© 2023 Yahoo. All rights reserved.
