Singapore markets close in 5 hours 22 minutes

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.61-4.43 (-5.68%)
At close: 04:00PM EDT
73.25 -0.36 (-0.49%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC220819C000650002022-08-10 3:58PM EDT65.009.308.4010.80+4.10+78.85%303589.06%
IAC220819C000700002022-08-10 9:56AM EDT70.004.764.404.80-4.04-45.91%25552.73%
IAC220819C000750002022-08-10 3:27PM EDT75.001.901.651.80-3.27-63.25%1625450.59%
IAC220819C000800002022-08-10 12:02PM EDT80.000.500.250.50-2.00-80.00%1017151.90%
IAC220819C000850002022-08-10 3:46PM EDT85.000.050.050.30-0.95-95.00%5614058.01%
IAC220819C000900002022-08-08 3:07PM EDT90.000.220.002.150.00-747118.41%
IAC220819C000950002022-08-10 9:56AM EDT95.000.230.000.50+0.10+76.92%21597.27%
IAC220819C001000002022-06-27 3:54PM EDT100.001.040.000.250.00-111699.41%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC220819P000400002022-08-08 3:47PM EDT40.000.050.000.200.00-1055184.77%
IAC220819P000500002022-07-26 2:29PM EDT50.000.250.002.150.00--1204.59%
IAC220819P000550002022-07-29 3:59PM EDT55.000.350.002.200.00-136166.41%
IAC220819P000600002022-08-09 2:28PM EDT60.000.150.000.350.00-187779.39%
IAC220819P000650002022-08-10 10:40AM EDT65.000.300.150.35-0.05-14.29%923258.11%
IAC220819P000700002022-08-10 11:09AM EDT70.000.850.801.05-0.10-10.53%124250.98%
IAC220819P000750002022-08-10 3:56PM EDT75.002.952.603.20+0.74+33.48%446952.49%
IAC220819P000800002022-08-09 2:43PM EDT80.004.605.408.700.00-5311757.23%
IAC220819P000850002022-08-09 3:15PM EDT85.008.309.6012.500.00-101396.92%
IAC220819P000900002022-07-05 1:36PM EDT90.0012.8013.7014.700.00--00.00%