Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.34+0.51 (+0.97%)
At close: 04:00PM EDT
53.34 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240419C000500002024-03-28 12:42PM EDT50.003.881.554.00+0.43+12.46%213037.06%
IAC240419C000550002024-03-28 2:00PM EDT55.000.700.650.80-0.05-6.67%745027.98%
IAC240419C000600002024-03-25 9:30AM EDT60.000.150.000.500.00-537446.29%
IAC240419C000650002024-03-18 9:32AM EDT65.000.050.000.150.00-115949.12%
IAC240419C000700002024-03-05 4:35PM EDT70.000.370.002.150.00-11102.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240419P000450002024-03-22 2:35PM EDT45.000.050.000.200.00-11948.44%
IAC240419P000500002024-03-27 11:16AM EDT50.000.500.250.350.00-1437128.61%
IAC240419P000550002024-03-28 2:37PM EDT55.002.372.152.35+0.07+3.04%1035225.68%
IAC240419P000600002024-03-18 1:30PM EDT60.007.735.708.600.00--081.49%