Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,783.57 +137.06 (+0.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 114 |
| 9.30 | 0.00 | - | 70 | 318 | 40.00 | 0.90 | 0.00 | - | 24 | 279 |
| 5.50 | 0.00 | - | 1 | 36 | 45.00 | 2.05 | 0.00 | - | 14 | 550 |
| 2.90 | +0.25 | +9.43% | 22 | 602 | 50.00 | 4.40 | -0.10 | -2.22% | 1 | 336 |
| 1.28 | 0.00 | - | 2 | 516 | 55.00 | 8.00 | 0.00 | - | 1 | 253 |
| 0.50 | 0.00 | - | 1 | 553 | 60.00 | 6.70 | 0.00 | - | 3 | 77 |
| 0.20 | 0.00 | - | 2 | 433 | 65.00 | 18.14 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 5 | 12 | 70.00 | 14.40 | 0.00 | - | 1 | 93 |
| 4.70 | 0.00 | - | 11 | 12 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 81 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 95.00 | 38.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 51 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.