Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,383.17 -2.76 (-0.08%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,486.87 +264.71 (+1.25%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,874.17 -16.72 (-0.07%) CMC Crypto 200
524.78 -0.36 (-0.07%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 1 | 39 |
| 20.80 | 0.00 | - | - | 3 | 30.00 | 2.48 | 0.00 | - | 3 | 7 |
| 18.80 | 0.00 | - | 1 | 150 | 35.00 | 0.95 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | 1 | 645 | 40.00 | 2.30 | 0.00 | - | 1 | 45 |
| 19.11 | 0.00 | - | 2 | 54 | 45.00 | 3.40 | 0.00 | - | 5 | 13 |
| 15.65 | 0.00 | - | 2 | 87 | 50.00 | 5.00 | 0.00 | - | 2 | 504 |
| 12.75 | 0.00 | - | 6 | 32 | 55.00 | 9.50 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 3 | 180 | 60.00 | 12.10 | 0.00 | - | 3 | 27 |
| 5.50 | -3.22 | -36.93% | 30 | 526 | 65.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 420 | 70.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
