Singapore markets close in 5 hours 51 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.41-2.85 (-5.07%)
At close: 04:00PM EST
53.02 -0.39 (-0.73%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.501.200.00-24
-----25.001.000.00-139
20.800.00--330.002.480.00-37
18.800.00-115035.000.950.00-112
19.500.00-164540.002.300.00-145
19.110.00-25445.003.400.00-513
15.650.00-28750.005.000.00-2504
12.750.00-63255.009.500.00--2
9.200.00-318060.0012.100.00-327
5.50-3.22-36.93%3052665.00-----
4.500.00-2042070.00-----
3.500.00-1275.00-----
1.800.00-1180.00-----