Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,012.06 -851.13 (-3.05%) CMC Crypto 200
591.60 -15.86 (-2.61%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC231020C00030000 | 2022-11-10 3:27PM EDT | 30.00 | 20.80 | 17.00 | 21.90 | 0.00 | - | - | 3 | 71.02% |
| IAC231020C00035000 | 2023-01-06 3:25PM EDT | 35.00 | 18.80 | 23.50 | 25.90 | 0.00 | - | 1 | 150 | 132.20% |
| IAC231020C00040000 | 2023-03-14 11:02AM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 709 | 0.00% |
| IAC231020C00045000 | 2023-02-24 12:38PM EDT | 45.00 | 11.85 | 8.40 | 12.30 | 0.00 | - | 1 | 55 | 53.22% |
| IAC231020C00050000 | 2023-03-20 1:35PM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| IAC231020C00055000 | 2023-03-20 1:35PM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 3.13% |
| IAC231020C00060000 | 2023-03-16 12:12PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 183 | 6.25% |
| IAC231020C00065000 | 2023-03-22 3:53PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 554 | 6.25% |
| IAC231020C00070000 | 2023-03-21 10:21AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 12.50% |
| IAC231020C00075000 | 2023-03-02 3:06PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IAC231020C00080000 | 2023-02-24 1:32PM EDT | 80.00 | 1.10 | 0.50 | 1.30 | 0.00 | - | 10 | 66 | 51.07% |
| IAC231020C00085000 | 2023-03-06 10:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC231020P00022500 | 2022-12-22 2:15PM EDT | 22.50 | 1.20 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 61.04% |
| IAC231020P00025000 | 2023-01-09 3:35PM EDT | 25.00 | 1.00 | 0.40 | 0.70 | 0.00 | - | 1 | 39 | 63.77% |
| IAC231020P00030000 | 2022-12-21 2:35PM EDT | 30.00 | 2.48 | 0.70 | 1.50 | 0.00 | - | 3 | 7 | 59.91% |
| IAC231020P00035000 | 2023-03-20 1:35PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| IAC231020P00040000 | 2023-03-13 9:48AM EDT | 40.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| IAC231020P00045000 | 2023-03-09 10:47AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| IAC231020P00050000 | 2023-03-27 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.10% |
| IAC231020P00055000 | 2023-03-16 3:06PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 87 | 91 | 0.00% |
| IAC231020P00060000 | 2023-01-12 3:40PM EDT | 60.00 | 12.10 | 11.00 | 12.80 | 0.00 | - | 3 | 27 | 40.78% |
| IAC231020P00065000 | 2023-03-23 12:37PM EDT | 65.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAC231020P00070000 | 2023-03-20 10:52AM EDT | 70.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
