IAC - IAC Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | - | 2 | 30.00 | 0.50 | 0.00 | - | - | 359 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 1 | 45.00 | 1.30 | 0.00 | - | 12 | 0 |
| 11.97 | 0.00 | - | 2 | 0 | 50.00 | 1.60 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 55.00 | 3.00 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 60.00 | 6.80 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 65.00 | 16.16 | 0.00 | - | 28 | 60 |
| 0.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.