Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.07+0.33 (+0.66%)
At close: 04:00PM EDT
49.63 -0.44 (-0.88%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230616C000250002022-12-06 10:48AM EDT25.0026.5023.5026.200.00-14123.24%
IAC230616C000300002023-02-02 11:32AM EDT30.0030.4023.4024.800.00-110157.72%
IAC230616C000350002023-01-09 3:37PM EDT35.0016.9818.8020.200.00-22131.67%
IAC230616C000400002023-03-13 9:32AM EDT40.0011.200.000.000.00-101200.00%
IAC230616C000450002023-03-21 1:41PM EDT45.008.400.000.000.00-11380.00%
IAC230616C000500002023-03-27 9:56AM EDT50.004.270.000.000.00-103900.00%
IAC230616C000550002023-03-27 3:03PM EDT55.002.550.000.000.00-32976.25%
IAC230616C000600002023-03-24 10:26AM EDT60.001.150.000.000.00-163712.50%
IAC230616C000650002023-03-02 12:10PM EDT65.001.010.000.000.00-5019112.50%
IAC230616C000700002023-03-10 10:54AM EDT70.000.300.000.000.00-106812.50%
IAC230616C000750002023-02-27 4:03PM EDT75.000.350.000.000.00-51825.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230616P000250002022-12-22 4:09PM EDT25.000.850.000.750.00-25393.46%
IAC230616P000350002023-03-20 12:37PM EDT35.000.630.000.000.00-117612.50%
IAC230616P000400002023-03-15 10:01AM EDT40.001.400.000.000.00-123912.50%
IAC230616P000450002023-03-27 2:38PM EDT45.002.150.000.000.00-21,0086.25%
IAC230616P000500002023-03-27 10:26AM EDT50.004.000.000.000.00-12,0090.10%
IAC230616P000550002023-03-08 12:45PM EDT55.005.600.000.000.00-228110.00%
IAC230616P000600002023-03-10 4:34PM EDT60.0011.470.000.000.00-4320.00%
IAC230616P000650002023-02-03 10:32AM EDT65.0010.3511.0014.000.00-52530.00%