Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,078.07 -823.67 (-2.95%) CMC Crypto 200
592.77 -14.69 (-2.42%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616C00025000 | 2022-12-06 10:48AM EDT | 25.00 | 26.50 | 23.50 | 26.20 | 0.00 | - | 1 | 4 | 123.24% |
| IAC230616C00030000 | 2023-02-02 11:32AM EDT | 30.00 | 30.40 | 23.40 | 24.80 | 0.00 | - | 1 | 10 | 157.72% |
| IAC230616C00035000 | 2023-01-09 3:37PM EDT | 35.00 | 16.98 | 18.80 | 20.20 | 0.00 | - | 2 | 2 | 131.67% |
| IAC230616C00040000 | 2023-03-13 9:32AM EDT | 40.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| IAC230616C00045000 | 2023-03-21 1:41PM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| IAC230616C00050000 | 2023-03-27 9:56AM EDT | 50.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 0.00% |
| IAC230616C00055000 | 2023-03-27 3:03PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 6.25% |
| IAC230616C00060000 | 2023-03-24 10:26AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 12.50% |
| IAC230616C00065000 | 2023-03-02 12:10PM EDT | 65.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 191 | 12.50% |
| IAC230616C00070000 | 2023-03-10 10:54AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| IAC230616C00075000 | 2023-02-27 4:03PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616P00025000 | 2022-12-22 4:09PM EDT | 25.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 93.46% |
| IAC230616P00035000 | 2023-03-20 12:37PM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| IAC230616P00040000 | 2023-03-15 10:01AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| IAC230616P00045000 | 2023-03-27 2:38PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,008 | 6.25% |
| IAC230616P00050000 | 2023-03-27 10:26AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,009 | 0.10% |
| IAC230616P00055000 | 2023-03-08 12:45PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 811 | 0.00% |
| IAC230616P00060000 | 2023-03-10 4:34PM EDT | 60.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| IAC230616P00065000 | 2023-02-03 10:32AM EDT | 65.00 | 10.35 | 11.00 | 14.00 | 0.00 | - | 52 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.
