Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.89+3.30 (+6.79%)
At close: 04:00PM EST
51.59 -0.30 (-0.58%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317C000350002022-11-15 2:06PM EST35.0017.500.000.000.00-200.00%
IAC230317C000400002022-11-16 12:06PM EST40.0012.300.000.000.00-200.00%
IAC230317C000450002022-11-15 1:30PM EST45.0010.200.000.000.00-100.00%
IAC230317C000500002022-11-30 3:50PM EST50.007.000.000.000.00-4700.00%
IAC230317C000550002022-11-21 1:54PM EST55.002.630.000.000.00-6003.13%
IAC230317C000600002022-11-30 3:50PM EST60.002.800.000.000.00-206.25%
IAC230317C000650002022-11-22 10:24AM EST65.000.870.000.000.00-1012.50%
IAC230317C000700002022-11-29 1:19PM EST70.000.510.000.000.00-11012.50%
IAC230317C000750002022-11-30 2:02PM EST75.000.400.000.000.00-3012.50%
IAC230317C000800002022-11-28 9:30AM EST80.000.200.000.000.00-1012.50%
IAC230317C000850002022-11-17 12:21PM EST85.000.160.000.000.00-50025.00%
IAC230317C000900002022-10-19 10:23AM EST90.000.500.000.250.00-74754.83%
IAC230317C000950002022-10-07 2:07PM EST95.000.690.000.250.00-1252.93%
IAC230317C001000002022-10-27 12:45PM EST100.000.200.000.250.00-1056.54%
IAC230317C001050002022-09-16 8:31AM EST105.000.500.002.300.00-1489.72%
IAC230317C001100002022-09-14 8:31AM EST110.000.550.000.750.00-1974.85%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317P000250002022-11-03 2:07PM EST25.000.550.000.000.00-3025.00%
IAC230317P000300002022-11-07 2:24PM EST30.001.200.000.000.00-1025.00%
IAC230317P000350002022-11-29 12:35PM EST35.001.200.000.000.00-19012.50%
IAC230317P000400002022-11-30 1:59PM EST40.002.000.000.000.00-1012.50%
IAC230317P000450002022-11-30 3:09PM EST45.003.000.000.000.00-1606.25%
IAC230317P000500002022-11-29 2:34PM EST50.006.000.000.000.00-401.56%
IAC230317P000550002022-11-28 10:33AM EST55.009.100.000.000.00-100.00%
IAC230317P000600002022-10-10 1:20PM EST60.009.5016.5017.200.00-4240103.96%
IAC230317P000650002022-11-21 3:07PM EST65.0019.500.000.000.00-2000.00%
IAC230317P000700002022-10-03 1:15PM EST70.0017.6018.0022.000.00-23460.21%
IAC230317P000800002022-10-11 9:20AM EST80.0028.700.000.000.00-110.00%
IAC230317P000850002022-09-22 12:28PM EST85.0030.4334.2039.000.00--20100.39%
IAC230317P001000002022-08-25 9:20AM EST100.0033.0043.3048.000.00-10100.00%
IAC230317P001050002022-08-01 1:44PM EST105.0035.5039.1043.000.00-550.00%