Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.33+0.67 (+1.29%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240816C000250002024-07-15 12:09PM EDT25.0024.2025.2028.300.00-11216.89%
IAC240816C000450002024-07-15 12:09PM EDT45.004.957.308.600.00-12657.03%
IAC240816C000500002024-07-22 11:17AM EDT50.003.623.503.80+0.82+29.29%3031345.26%
IAC240816C000550002024-07-22 11:09AM EDT55.001.301.151.40+0.08+6.56%6310844.04%
IAC240816C000600002024-07-22 11:18AM EDT60.000.390.300.40-0.06-13.33%52144.14%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240816P000400002024-07-08 3:50PM EDT40.000.270.000.750.00-11374.71%
IAC240816P000450002024-07-19 10:33AM EDT45.000.300.200.35-0.28-32.56%12,32347.41%
IAC240816P000500002024-07-19 3:59PM EDT50.001.551.151.350.00-3418642.82%
IAC240816P000550002024-07-17 10:19AM EDT55.005.073.704.100.00-2644.53%
IAC240816P000700002024-07-19 9:46AM EDT70.0019.7116.8019.600.00-1180.57%