I9T.SI - BM Mobility Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 20190.00700.00700.00700.00700.0070-
17 Oct 20190.00700.00700.00700.00700.0070-
16 Oct 20190.00700.00700.00700.00700.0070-
15 Oct 20190.00700.00700.00700.00700.0070-
14 Oct 20190.00700.00700.00700.00700.0070-
11 Oct 20190.00700.00700.00700.00700.0070-
10 Oct 20190.00700.00700.00700.00700.0070-
09 Oct 20190.00700.00700.00700.00700.0070-
08 Oct 20190.00700.00700.00700.00700.0070-
07 Oct 20190.00700.00700.00700.00700.0070-
04 Oct 2019------
03 Oct 20190.00700.00700.00700.00700.0070-
02 Oct 20190.00700.00700.00700.00700.0070-
01 Oct 20190.00700.00700.00700.00700.0070-
30 Sep 20190.00700.00700.00700.00700.0070-
27 Sep 20190.00700.00700.00700.00700.0070-
26 Sep 20190.00700.00700.00700.00700.0070-
25 Sep 20190.00700.00700.00700.00700.0070-
24 Sep 20190.00700.00700.00700.00700.0070-
23 Sep 20190.00700.00700.00700.00700.0070-
20 Sep 2019------
19 Sep 20190.00700.00700.00700.00700.0070-
18 Sep 20190.00700.00700.00700.00700.0070-
17 Sep 20190.00700.00700.00700.00700.0070-
16 Sep 20190.00700.00700.00700.00700.0070-
13 Sep 20190.00700.00700.00700.00700.0070-
12 Sep 20190.00700.00700.00700.00700.0070-
11 Sep 20190.00700.00700.00700.00700.0070-
10 Sep 20190.00700.00700.00700.00700.0070-
09 Sep 20190.00700.00700.00700.00700.0070-
06 Sep 20190.00700.00700.00700.00700.0070-
05 Sep 20190.00700.00700.00700.00700.0070-
04 Sep 20190.00700.00700.00700.00700.0070-
03 Sep 20190.00700.00700.00700.00700.0070-
02 Sep 20190.00700.00700.00700.00700.0070-
30 Aug 20190.00700.00700.00700.00700.0070-
29 Aug 20190.00700.00700.00700.00700.0070-
28 Aug 20190.00700.00700.00700.00700.0070-
27 Aug 20190.00700.00700.00700.00700.0070-
26 Aug 20190.00700.00700.00700.00700.0070-
23 Aug 20190.00700.00700.00700.00700.0070-
22 Aug 20190.00700.00700.00700.00700.0070-
21 Aug 20190.00700.00700.00700.00700.0070-
20 Aug 20190.00700.00700.00700.00700.0070-
19 Aug 20190.00700.00700.00700.00700.0070-
16 Aug 20190.00700.00700.00700.00700.0070-
15 Aug 20190.00700.00700.00700.00700.0070-
14 Aug 20190.00700.00700.00700.00700.0070-
13 Aug 20190.00700.00700.00700.00700.0070-
08 Aug 20190.00700.00700.00700.00700.0070-
07 Aug 20190.00700.00700.00700.00700.0070-
06 Aug 20190.00700.00700.00700.00700.0070-
05 Aug 20190.00700.00700.00700.00700.0070-
02 Aug 20190.00700.00700.00700.00700.0070-
01 Aug 20190.00700.00700.00700.00700.0070-
31 Jul 20190.00700.00700.00700.00700.0070-
30 Jul 20190.00700.00700.00700.00700.0070-
29 Jul 20190.00700.00700.00700.00700.0070-
26 Jul 20190.00700.00700.00700.00700.007021,600
25 Jul 20190.00700.00700.00700.00700.0070-
24 Jul 20190.00700.00700.00700.00700.0070-
23 Jul 20190.00700.00700.00700.00700.007011,000
22 Jul 20190.00900.00900.00900.00900.0090-
19 Jul 20190.00700.00900.00700.00900.00901,290,700
18 Jul 20190.00700.00700.00700.00700.0070500,000
17 Jul 20190.00700.00700.00700.00700.00701,600,000
16 Jul 20190.00800.00800.00800.00800.0080-
15 Jul 20190.00700.00900.00700.00800.0080914,000
12 Jul 20190.00700.00700.00700.00700.0070-
11 Jul 20190.00700.00700.00700.00700.0070-
10 Jul 20190.00700.00700.00700.00700.0070-
09 Jul 20190.00700.00700.00700.00700.0070-
08 Jul 20190.00700.00700.00700.00700.0070-
05 Jul 20190.00700.00700.00700.00700.0070-
04 Jul 20190.00700.00700.00700.00700.0070-
03 Jul 20190.00700.00700.00700.00700.0070-
02 Jul 20190.00700.00700.00700.00700.0070-
01 Jul 20190.00700.00700.00700.00700.0070-
28 Jun 20190.00700.00700.00700.00700.0070-
27 Jun 20190.00700.00700.00700.00700.007019,200
26 Jun 20190.00800.00800.00800.00800.0080-
25 Jun 20190.00800.00800.00800.00800.0080-
24 Jun 20190.00800.00800.00800.00800.0080-
21 Jun 20190.00800.00800.00800.00800.0080-
20 Jun 20190.00800.00800.00800.00800.0080-
19 Jun 20190.00900.00900.00800.00800.0080879,900
18 Jun 20190.00800.00800.00800.00800.0080-
17 Jun 20190.00800.00800.00800.00800.0080-
14 Jun 20190.00800.00800.00800.00800.00801,000,000
13 Jun 20190.00800.00800.00800.00800.0080-
12 Jun 20190.00800.00800.00800.00800.0080-
11 Jun 20190.00800.00800.00800.00800.0080-
10 Jun 20190.00800.00800.00800.00800.0080-
07 Jun 20190.00800.00800.00800.00800.0080400,000
06 Jun 20190.00800.00800.00800.00800.0080-
04 Jun 20190.00800.00800.00800.00800.0080-
03 Jun 20190.00300.00800.00300.00800.00802,561,600
31 May 20190.00800.00800.00800.00800.0080-
30 May 20190.00800.00800.00800.00800.0080-
29 May 20190.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...