Yahoo

Mail

Singapore markets close in 2 hours 28 minutes

Straits Times Index
3,283.31
+1.34(+0.04%)
Nikkei
28,333.52
+209.24(+0.74%)
Hang Seng
24,160.73
-222.59(-0.91%)
FTSE 100
7,542.95
-20.90(-0.28%)
BTC-USD
42,820.17
-327.81(-0.76%)
CMC Crypto 200
1,029.47
+3.74(+0.36%)

BANKS

Credit Suisse chairman quits over COVID-19 breaches in latest setback

iShares Southeast Asia Trust - iShares MSCI India Index ETF (I98.SI)

SES - SES Delayed Price. Currency in USD

Add to watchlist

12.78

-0.06

(-0.47%)

As of 11:51AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jan 2022	12.84	12.84	12.75	12.78	12.78	4,620
14 Jan 2022	12.89	12.89	12.89	12.89	12.89	400
13 Jan 2022	12.66	12.66	12.66	12.66	12.66	-
12 Jan 2022	12.80	12.80	12.20	12.66	12.66	49,595
11 Jan 2022	12.64	12.80	12.63	12.80	12.80	2,560
10 Jan 2022	12.64	12.64	12.64	12.64	12.64	50
07 Jan 2022	12.41	12.46	12.41	12.46	12.46	870
06 Jan 2022	12.60	12.60	12.20	12.20	12.20	11,590
05 Jan 2022	12.50	12.60	12.50	12.60	12.60	850
04 Jan 2022	12.50	12.50	12.50	12.50	12.50	15
03 Jan 2022	12.28	12.40	12.28	12.40	12.40	11,595
31 Dec 2021	12.20	12.20	12.20	12.20	12.20	5
30 Dec 2021	12.26	12.26	12.26	12.26	12.26	-
29 Dec 2021	12.40	12.40	12.26	12.26	12.26	595
28 Dec 2021	12.07	12.10	12.07	12.10	12.10	17,700
27 Dec 2021	12.08	12.08	11.93	11.93	11.93	2,000
24 Dec 2021	12.12	12.12	12.12	12.12	12.12	10
23 Dec 2021	11.74	11.74	11.74	11.74	11.74	-
22 Dec 2021	11.75	11.75	11.74	11.74	11.74	1,500
21 Dec 2021	11.53	11.75	11.53	11.75	11.75	19,630
20 Dec 2021	11.80	11.80	11.39	11.55	11.55	8,890
17 Dec 2021	12.00	12.00	11.90	11.90	11.90	2,155
16 Dec 2021	11.96	12.00	11.96	12.00	12.00	6,905
15 Dec 2021	12.01	12.01	11.91	11.94	11.94	3,090
14 Dec 2021	12.13	12.13	12.01	12.01	12.01	1,005
13 Dec 2021	12.38	12.38	12.15	12.15	12.15	3,360
10 Dec 2021	12.18	12.18	12.18	12.18	12.18	-
09 Dec 2021	12.30	12.30	12.18	12.18	12.18	14,545
08 Dec 2021	12.10	12.10	12.10	12.10	12.10	10
07 Dec 2021	11.96	12.00	11.89	12.00	12.00	3,055
06 Dec 2021	12.26	12.26	11.90	11.90	11.90	11,565
03 Dec 2021	12.16	12.25	12.16	12.25	12.25	6,025
02 Dec 2021	12.10	12.10	12.03	12.03	12.03	1,610
01 Dec 2021	12.10	12.11	12.04	12.08	12.08	6,905
30 Nov 2021	11.99	12.20	11.88	12.08	12.08	6,175
29 Nov 2021	12.07	12.07	11.80	11.93	11.93	10,895
26 Nov 2021	12.41	12.41	12.07	12.07	12.07	4,095
25 Nov 2021	12.38	12.42	12.29	12.42	12.42	5,610
24 Nov 2021	12.47	12.99	12.43	12.43	12.43	4,500
23 Nov 2021	12.28	12.28	12.22	12.26	12.26	5,360
22 Nov 2021	12.63	12.63	12.28	12.28	12.28	2,760
19 Nov 2021	12.60	12.60	12.58	12.58	12.58	3,015
18 Nov 2021	12.66	12.66	12.60	12.60	12.60	435
17 Nov 2021	12.70	12.72	12.62	12.70	12.70	7,560
16 Nov 2021	12.80	12.80	12.71	12.77	12.77	41,500
15 Nov 2021	12.99	12.99	12.82	12.82	12.82	2,470
12 Nov 2021	12.52	12.70	12.52	12.70	12.70	5,390
11 Nov 2021	12.61	12.65	12.61	12.61	12.61	710
10 Nov 2021	12.61	12.61	12.61	12.61	12.61	5,000
09 Nov 2021	12.81	12.81	12.69	12.69	12.69	4,300
08 Nov 2021	12.56	12.70	12.56	12.70	12.70	2,800
05 Nov 2021	12.60	12.60	12.46	12.50	12.50	10,600
03 Nov 2021	12.53	12.53	12.53	12.53	12.53	35
02 Nov 2021	12.46	12.46	12.44	12.44	12.44	390
01 Nov 2021	12.40	12.40	12.26	12.26	12.26	1,610
29 Oct 2021	12.40	12.40	12.30	12.30	12.30	6,255
28 Oct 2021	12.64	12.64	12.39	12.40	12.40	5,120
27 Oct 2021	12.44	12.44	12.44	12.44	12.44	-
26 Oct 2021	12.53	12.55	12.44	12.44	12.44	10,580
25 Oct 2021	12.55	12.55	12.40	12.40	12.40	21,735
22 Oct 2021	12.55	12.62	12.55	12.55	12.55	965
21 Oct 2021	12.64	12.65	12.55	12.55	12.55	3,345
20 Oct 2021	12.88	12.88	12.60	12.63	12.63	96,570
19 Oct 2021	12.75	12.81	12.75	12.80	12.80	1,155
18 Oct 2021	12.80	12.80	12.73	12.75	12.75	4,230
15 Oct 2021	12.80	12.80	12.73	12.73	12.73	25
14 Oct 2021	12.68	12.73	12.65	12.73	12.73	6,050
13 Oct 2021	12.36	12.50	12.36	12.50	12.50	2,895
12 Oct 2021	12.50	12.50	12.38	12.39	12.39	3,865
11 Oct 2021	12.50	12.55	12.48	12.55	12.55	4,220
08 Oct 2021	12.50	12.51	12.48	12.48	12.48	1,135
07 Oct 2021	12.53	12.53	12.53	12.53	12.53	-
06 Oct 2021	12.38	12.53	12.38	12.53	12.53	1,340
05 Oct 2021	12.47	12.47	12.39	12.39	12.39	255
04 Oct 2021	12.50	12.50	12.41	12.46	12.46	250
01 Oct 2021	12.45	12.45	12.29	12.32	12.32	1,580
30 Sep 2021	12.51	12.51	12.45	12.45	12.45	205
29 Sep 2021	12.44	12.51	12.40	12.51	12.51	7,200
28 Sep 2021	12.70	12.70	12.44	12.44	12.44	1,015
27 Sep 2021	12.80	12.80	12.68	12.70	12.70	2,565
24 Sep 2021	12.78	12.78	12.75	12.75	12.75	175
23 Sep 2021	12.53	12.60	12.53	12.60	12.60	70
22 Sep 2021	12.47	12.47	12.47	12.47	12.47	22,400
21 Sep 2021	12.45	12.45	12.42	12.42	12.42	11,100
20 Sep 2021	12.65	12.65	12.50	12.50	12.50	95
17 Sep 2021	12.70	12.70	12.62	12.65	12.65	20,100
16 Sep 2021	12.52	12.55	12.52	12.53	12.53	9,665
15 Sep 2021	12.47	12.47	12.47	12.47	12.47	520
14 Sep 2021	12.50	12.50	12.50	12.50	12.50	100
13 Sep 2021	12.80	12.80	12.50	12.50	12.50	545
10 Sep 2021	12.42	12.54	12.42	12.54	12.54	2,705
09 Sep 2021	12.54	12.54	12.35	12.35	12.35	3,250
08 Sep 2021	12.52	12.53	12.40	12.40	12.40	2,920
07 Sep 2021	12.49	12.49	12.49	12.49	12.49	-
06 Sep 2021	12.40	12.58	12.40	12.49	12.49	37,675
03 Sep 2021	12.35	12.44	12.35	12.42	12.42	21,300
02 Sep 2021	12.40	12.40	12.35	12.35	12.35	825
01 Sep 2021	12.40	12.40	12.28	12.35	12.35	17,000
31 Aug 2021	12.14	12.24	12.08	12.24	12.24	24,000
30 Aug 2021	12.00	12.08	12.00	12.08	12.08	3,145
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.31+1.34(+0.04%)

Nikkei28,333.52+209.24(+0.74%)

Hang Seng24,160.73-222.59(-0.91%)

FTSE 1007,542.95-20.90(-0.28%)

BTC-USD42,820.17-327.81(-0.76%)

CMC Crypto 2001,029.47+3.74(+0.36%)

Credit Suisse chairman quits over COVID-19 breaches in latest setback

iShares Southeast Asia Trust - iShares MSCI India Index ETF (I98.SI)

Straits Times Index
3,283.31
+1.34(+0.04%)

Nikkei
28,333.52
+209.24(+0.74%)

Hang Seng
24,160.73
-222.59(-0.91%)

FTSE 100
7,542.95
-20.90(-0.28%)

BTC-USD
42,820.17
-327.81(-0.76%)

CMC Crypto 200
1,029.47
+3.74(+0.36%)