Yahoo

Mail

Singapore markets open in 1 hour 12 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,638.40
+601.27(+3.16%)
CMC Crypto 200
444.05
+8.70(+2.00%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

iShares MSCI India Index ETF (I98.SI)

SES - SES Delayed Price. Currency in USD

Add to watchlist

10.77

-0.28

(-2.53%)

At close: 03:57PM SGT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	10.85	10.91	10.82	10.77	10.77	24,804
30 Sept 2022	10.74	10.90	10.74	10.88	10.88	2,427
29 Sept 2022	10.90	10.90	10.72	10.79	10.79	336,345
28 Sept 2022	10.80	10.88	10.80	10.85	10.85	45,201
27 Sept 2022	10.79	10.80	10.71	10.80	10.80	29,102
26 Sept 2022	11.24	11.24	10.72	10.80	10.80	6,341
23 Sept 2022	11.24	11.24	11.24	11.24	11.24	-
22 Sept 2022	11.40	11.41	11.24	11.24	11.24	1,967
21 Sept 2022	11.51	11.51	11.51	11.51	11.51	-
20 Sept 2022	11.58	11.58	11.51	11.51	11.51	27,982
19 Sept 2022	11.33	11.38	11.28	11.34	11.34	8,370
16 Sept 2022	11.48	11.50	11.47	11.50	11.50	183
15 Sept 2022	11.60	11.74	10.81	11.27	11.27	22,390
14 Sept 2022	11.70	11.80	11.50	11.80	11.80	3,747
13 Sept 2022	11.86	11.86	11.50	11.86	11.86	1,405
12 Sept 2022	11.80	11.86	11.73	11.86	11.86	840
09 Sept 2022	11.82	11.85	11.82	11.85	11.85	735
08 Sept 2022	11.58	11.58	11.58	11.58	11.58	-
07 Sept 2022	11.60	11.60	11.58	11.58	11.58	21,080
06 Sept 2022	11.58	11.58	11.56	11.56	11.56	12,137
05 Sept 2022	11.57	11.59	11.56	11.56	11.56	13,380
02 Sept 2022	11.58	11.58	11.58	11.58	11.58	250
01 Sept 2022	11.61	11.61	11.50	11.51	11.51	4,075
31 Aug 2022	11.66	11.66	11.60	11.60	11.60	658
30 Aug 2022	11.44	11.63	11.44	11.62	11.62	12,639
29 Aug 2022	11.56	11.56	11.36	11.36	11.36	231
26 Aug 2022	11.59	11.59	11.52	11.56	11.56	10,902
25 Aug 2022	11.56	11.56	11.56	11.56	11.56	-
24 Aug 2022	11.56	11.56	11.56	11.56	11.56	3
23 Aug 2022	11.54	11.54	11.45	11.52	11.52	9,110
22 Aug 2022	11.50	11.63	11.50	11.54	11.54	13,977
19 Aug 2022	11.80	11.80	11.66	11.66	11.66	9,625
18 Aug 2022	11.83	11.86	11.83	11.86	11.86	3,927
17 Aug 2022	11.75	11.86	11.75	11.86	11.86	7,524
16 Aug 2022	11.77	11.78	11.71	11.71	11.71	20,242
15 Aug 2022	11.70	11.76	11.68	11.68	11.68	6,305
12 Aug 2022	11.68	11.72	11.62	11.72	11.72	3,200
11 Aug 2022	11.55	11.55	11.55	11.55	11.55	-
10 Aug 2022	11.55	11.60	11.55	11.55	11.55	651
08 Aug 2022	11.65	11.65	11.49	11.49	11.49	2,410
05 Aug 2022	11.65	11.67	11.63	11.65	11.65	25,866
04 Aug 2022	11.57	11.57	11.57	11.57	11.57	-
03 Aug 2022	11.57	11.57	11.57	11.57	11.57	-
02 Aug 2022	11.49	11.57	11.47	11.57	11.57	18,300
01 Aug 2022	11.38	11.45	11.38	11.45	11.45	1,557
29 Jul 2022	11.35	11.35	11.27	11.27	11.27	202
28 Jul 2022	10.83	10.83	10.83	10.83	10.83	-
27 Jul 2022	10.85	10.85	10.83	10.83	10.83	167
26 Jul 2022	10.89	10.89	10.85	10.85	10.85	11
25 Jul 2022	10.98	10.98	10.85	10.85	10.85	222
22 Jul 2022	10.90	11.00	10.90	10.98	10.98	1,222
21 Jul 2022	10.83	10.86	10.70	10.86	10.86	33,238
20 Jul 2022	10.88	10.88	10.78	10.78	10.78	15,301
19 Jul 2022	10.69	10.77	10.67	10.76	10.76	7,425
18 Jul 2022	10.56	10.73	10.56	10.72	10.72	3,602
15 Jul 2022	10.45	10.56	10.45	10.56	10.56	912
14 Jul 2022	10.61	10.61	10.52	10.52	10.52	202
13 Jul 2022	10.65	10.65	10.61	10.61	10.61	667
12 Jul 2022	10.74	10.74	10.61	10.65	10.65	8,751
08 Jul 2022	10.74	10.74	10.74	10.74	10.74	4,800
07 Jul 2022	10.47	10.47	10.47	10.47	10.47	-
06 Jul 2022	10.47	10.47	10.47	10.47	10.47	-
05 Jul 2022	10.47	10.47	10.47	10.47	10.47	-
04 Jul 2022	10.47	10.47	10.47	10.47	10.47	-
01 Jul 2022	10.47	10.47	10.47	10.47	10.47	-
30 Jun 2022	10.50	10.50	10.47	10.47	10.47	3,010
29 Jun 2022	10.52	10.52	10.46	10.47	10.47	1,561
28 Jun 2022	10.66	10.66	10.63	10.63	10.63	1,069
27 Jun 2022	10.67	10.69	10.67	10.69	10.69	2,089
24 Jun 2022	10.54	10.54	10.49	10.49	10.49	20,339
23 Jun 2022	10.37	10.37	10.37	10.37	10.37	20
22 Jun 2022	10.50	10.52	10.30	10.30	10.30	7,705
21 Jun 2022	10.44	10.50	10.44	10.50	10.50	121
20 Jun 2022	10.49	10.49	10.27	10.27	10.27	990
17 Jun 2022	10.49	10.49	10.49	10.49	10.49	30
16 Jun 2022	10.60	10.72	10.49	10.49	10.49	1,405
15 Jun 2022	10.50	10.50	10.50	10.50	10.50	101
14 Jun 2022	10.57	10.57	10.50	10.50	10.50	1,752
13 Jun 2022	10.88	10.88	10.60	10.60	10.60	1,904
10 Jun 2022	10.90	10.91	10.89	10.90	10.90	31,300
09 Jun 2022	11.00	11.00	10.98	11.00	11.00	18,404
08 Jun 2022	11.16	11.16	11.08	11.08	11.08	205
07 Jun 2022	11.18	11.18	11.12	11.12	11.12	300
06 Jun 2022	11.12	11.12	11.12	11.12	11.12	-
03 Jun 2022	11.12	11.12	11.12	11.12	11.12	-
02 Jun 2022	11.06	11.12	11.06	11.12	11.12	3,220
01 Jun 2022	11.19	11.26	11.10	11.18	11.18	43,920
31 May 2022	10.87	10.87	10.87	10.87	10.87	-
30 May 2022	10.87	10.87	10.87	10.87	10.87	-
27 May 2022	10.86	10.88	10.86	10.87	10.87	1,070
26 May 2022	10.80	10.80	10.80	10.80	10.80	96
25 May 2022	10.90	10.90	10.90	10.90	10.90	-
24 May 2022	11.05	11.05	10.90	10.90	10.90	7,070
23 May 2022	10.80	10.80	10.80	10.80	10.80	-
20 May 2022	10.80	10.80	10.80	10.80	10.80	15
19 May 2022	11.00	11.00	10.60	10.60	10.60	560
18 May 2022	10.60	11.24	10.60	11.04	11.04	4,080
17 May 2022	10.90	11.13	10.90	11.13	11.13	1,470
13 May 2022	10.80	10.88	10.80	10.84	10.84	3,615
12 May 2022	10.90	10.90	10.90	10.90	10.90	5
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,638.40+601.27(+3.16%)

CMC Crypto 200444.05+8.70(+2.00%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

iShares MSCI India Index ETF (I98.SI)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,638.40
+601.27(+3.16%)

CMC Crypto 200
444.05
+8.70(+2.00%)