Singapore markets close in 2 hours 28 minutes

iShares Southeast Asia Trust - iShares MSCI India Index ETF (I98.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
12.78-0.06 (-0.47%)
As of 11:51AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202212.8412.8412.7512.7812.784,620
14 Jan 202212.8912.8912.8912.8912.89400
13 Jan 202212.6612.6612.6612.6612.66-
12 Jan 202212.8012.8012.2012.6612.6649,595
11 Jan 202212.6412.8012.6312.8012.802,560
10 Jan 202212.6412.6412.6412.6412.6450
07 Jan 202212.4112.4612.4112.4612.46870
06 Jan 202212.6012.6012.2012.2012.2011,590
05 Jan 202212.5012.6012.5012.6012.60850
04 Jan 202212.5012.5012.5012.5012.5015
03 Jan 202212.2812.4012.2812.4012.4011,595
31 Dec 202112.2012.2012.2012.2012.205
30 Dec 202112.2612.2612.2612.2612.26-
29 Dec 202112.4012.4012.2612.2612.26595
28 Dec 202112.0712.1012.0712.1012.1017,700
27 Dec 202112.0812.0811.9311.9311.932,000
24 Dec 202112.1212.1212.1212.1212.1210
23 Dec 202111.7411.7411.7411.7411.74-
22 Dec 202111.7511.7511.7411.7411.741,500
21 Dec 202111.5311.7511.5311.7511.7519,630
20 Dec 202111.8011.8011.3911.5511.558,890
17 Dec 202112.0012.0011.9011.9011.902,155
16 Dec 202111.9612.0011.9612.0012.006,905
15 Dec 202112.0112.0111.9111.9411.943,090
14 Dec 202112.1312.1312.0112.0112.011,005
13 Dec 202112.3812.3812.1512.1512.153,360
10 Dec 202112.1812.1812.1812.1812.18-
09 Dec 202112.3012.3012.1812.1812.1814,545
08 Dec 202112.1012.1012.1012.1012.1010
07 Dec 202111.9612.0011.8912.0012.003,055
06 Dec 202112.2612.2611.9011.9011.9011,565
03 Dec 202112.1612.2512.1612.2512.256,025
02 Dec 202112.1012.1012.0312.0312.031,610
01 Dec 202112.1012.1112.0412.0812.086,905
30 Nov 202111.9912.2011.8812.0812.086,175
29 Nov 202112.0712.0711.8011.9311.9310,895
26 Nov 202112.4112.4112.0712.0712.074,095
25 Nov 202112.3812.4212.2912.4212.425,610
24 Nov 202112.4712.9912.4312.4312.434,500
23 Nov 202112.2812.2812.2212.2612.265,360
22 Nov 202112.6312.6312.2812.2812.282,760
19 Nov 202112.6012.6012.5812.5812.583,015
18 Nov 202112.6612.6612.6012.6012.60435
17 Nov 202112.7012.7212.6212.7012.707,560
16 Nov 202112.8012.8012.7112.7712.7741,500
15 Nov 202112.9912.9912.8212.8212.822,470
12 Nov 202112.5212.7012.5212.7012.705,390
11 Nov 202112.6112.6512.6112.6112.61710
10 Nov 202112.6112.6112.6112.6112.615,000
09 Nov 202112.8112.8112.6912.6912.694,300
08 Nov 202112.5612.7012.5612.7012.702,800
05 Nov 202112.6012.6012.4612.5012.5010,600
03 Nov 202112.5312.5312.5312.5312.5335
02 Nov 202112.4612.4612.4412.4412.44390
01 Nov 202112.4012.4012.2612.2612.261,610
29 Oct 202112.4012.4012.3012.3012.306,255
28 Oct 202112.6412.6412.3912.4012.405,120
27 Oct 202112.4412.4412.4412.4412.44-
26 Oct 202112.5312.5512.4412.4412.4410,580
25 Oct 202112.5512.5512.4012.4012.4021,735
22 Oct 202112.5512.6212.5512.5512.55965
21 Oct 202112.6412.6512.5512.5512.553,345
20 Oct 202112.8812.8812.6012.6312.6396,570
19 Oct 202112.7512.8112.7512.8012.801,155
18 Oct 202112.8012.8012.7312.7512.754,230
15 Oct 202112.8012.8012.7312.7312.7325
14 Oct 202112.6812.7312.6512.7312.736,050
13 Oct 202112.3612.5012.3612.5012.502,895
12 Oct 202112.5012.5012.3812.3912.393,865
11 Oct 202112.5012.5512.4812.5512.554,220
08 Oct 202112.5012.5112.4812.4812.481,135
07 Oct 202112.5312.5312.5312.5312.53-
06 Oct 202112.3812.5312.3812.5312.531,340
05 Oct 202112.4712.4712.3912.3912.39255
04 Oct 202112.5012.5012.4112.4612.46250
01 Oct 202112.4512.4512.2912.3212.321,580
30 Sep 202112.5112.5112.4512.4512.45205
29 Sep 202112.4412.5112.4012.5112.517,200
28 Sep 202112.7012.7012.4412.4412.441,015
27 Sep 202112.8012.8012.6812.7012.702,565
24 Sep 202112.7812.7812.7512.7512.75175
23 Sep 202112.5312.6012.5312.6012.6070
22 Sep 202112.4712.4712.4712.4712.4722,400
21 Sep 202112.4512.4512.4212.4212.4211,100
20 Sep 202112.6512.6512.5012.5012.5095
17 Sep 202112.7012.7012.6212.6512.6520,100
16 Sep 202112.5212.5512.5212.5312.539,665
15 Sep 202112.4712.4712.4712.4712.47520
14 Sep 202112.5012.5012.5012.5012.50100
13 Sep 202112.8012.8012.5012.5012.50545
10 Sep 202112.4212.5412.4212.5412.542,705
09 Sep 202112.5412.5412.3512.3512.353,250
08 Sep 202112.5212.5312.4012.4012.402,920
07 Sep 202112.4912.4912.4912.4912.49-
06 Sep 202112.4012.5812.4012.4912.4937,675
03 Sep 202112.3512.4412.3512.4212.4221,300
02 Sep 202112.4012.4012.3512.3512.35825
01 Sep 202112.4012.4012.2812.3512.3517,000
31 Aug 202112.1412.2412.0812.2412.2424,000
30 Aug 202112.0012.0812.0012.0812.083,145
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...