Singapore markets close in 47 minutes

iShares MSCI India Index ETF (I98.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
10.41-0.03 (-0.29%)
As of 2:54PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202110.4310.4410.3510.4110.4114,520
26 Feb 2021------
25 Feb 2021------
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 202114.3914.3914.3014.3314.3316,295
18 Feb 202114.3914.4714.3714.3714.3710,385
17 Feb 202114.3914.4314.3914.4314.4312,905
16 Feb 202114.5014.5114.4314.4314.4311,855
15 Feb 202114.5014.5114.3614.5114.5121,465
11 Feb 202114.0114.2414.0114.2414.249,115
10 Feb 202114.2114.2814.2114.2814.287,965
09 Feb 202114.3014.3614.3014.3014.307,630
08 Feb 202114.1914.2614.1914.2614.2623,620
05 Feb 202114.2014.2814.1514.1514.1514,700
04 Feb 202114.0514.1614.0514.1514.158,760
03 Feb 202114.0714.2614.0014.2614.2611,385
02 Feb 202113.7813.8613.7813.8613.8611,170
01 Feb 202113.1613.3213.1613.3213.3228,570
29 Jan 202113.4514.3413.3213.3213.3219,965
28 Jan 202113.3213.3713.3013.3213.3215,385
27 Jan 202113.5213.5813.5013.5013.5024,580
26 Jan 202113.5413.5513.5013.5013.5020,380
25 Jan 202113.8413.9213.7113.7113.7135,445
22 Jan 202113.9113.9613.8013.8013.8020,945
21 Jan 202114.0014.1414.0014.1314.1321,435
20 Jan 202113.8014.0013.8014.0014.006,420
19 Jan 202113.6413.9013.6413.8913.8911,460
18 Jan 202113.7713.8313.7113.7513.7553,525
15 Jan 202113.8913.9613.7913.7913.797,510
14 Jan 202113.9013.9913.9013.9913.996,285
13 Jan 202113.9613.9913.8413.8413.8459,650
12 Jan 202113.8613.9513.8613.9513.957,745
11 Jan 202113.8613.9413.8613.9113.9126,995
08 Jan 202113.6113.7013.6013.7013.7013,610
07 Jan 202113.5013.6613.0113.6113.6111,820
06 Jan 202113.5213.6113.5213.6013.6013,370
05 Jan 202113.5313.5313.3913.4913.4915,045
04 Jan 202113.3913.5413.3913.5313.5335,000
31 Dec 2020------
30 Dec 202013.2813.3313.2313.2513.2512,250
29 Dec 202013.2413.3113.2413.2613.2630,590
28 Dec 202013.0013.0012.9212.9212.925,500
24 Dec 2020------
23 Dec 202012.8912.9112.8612.9112.918,755
22 Dec 202012.9412.9412.7012.7012.7012,670
21 Dec 202013.1013.1813.1013.1813.1817,405
18 Dec 202013.0613.1313.0613.1313.1310,335
17 Dec 202013.0313.1213.0313.1213.128,585
16 Dec 202013.0713.0913.0713.0813.087,465
15 Dec 202012.9613.0712.9613.0713.076,320
14 Dec 202012.9813.0512.9813.0513.0512,135
11 Dec 202013.0113.0212.9512.9612.9610,575
10 Dec 202012.8812.9712.8812.9712.978,830
09 Dec 202012.9112.9812.9112.9612.967,040
08 Dec 202012.8612.9112.8612.9112.918,920
07 Dec 202012.7012.7512.6812.7512.7515,670
04 Dec 202012.6612.7312.6612.6712.6710,975
03 Dec 202012.6012.6812.6012.6812.688,355
02 Dec 202012.7012.7012.5512.5512.5512,100
01 Dec 202012.3212.6012.3212.6012.6011,380
30 Nov 202012.3312.3912.3312.3912.3918,820
27 Nov 202012.4112.4812.4112.4812.486,330
26 Nov 202012.3312.4112.2712.2712.2710,615
25 Nov 202012.5812.6412.5812.6212.6214,240
24 Nov 202012.4012.5012.4012.5012.508,580
23 Nov 202012.5012.5012.3912.4512.4512,275
20 Nov 202012.3112.5012.3112.3612.365,455
19 Nov 202012.4012.4512.3312.4012.408,580
18 Nov 202012.4012.4312.3112.3112.318,595
17 Nov 202012.3412.4912.3412.4012.408,190
16 Nov 202012.2512.4312.2512.3812.3819,570
13 Nov 202012.1412.1912.1412.1912.196,395
12 Nov 202012.2312.2712.2312.2712.278,390
11 Nov 202012.2312.2612.1912.2512.257,600
10 Nov 202012.3412.3512.1812.1812.187,730
09 Nov 202012.1212.1312.0912.0912.0916,430
06 Nov 202011.9712.0011.9712.0012.005,970
05 Nov 202011.9211.9311.9211.9311.935,305
04 Nov 202011.5911.6211.5911.6211.625,695
03 Nov 202011.6311.7011.6311.7011.707,695
02 Nov 202011.6111.6511.5211.5211.5212,985
30 Oct 202011.5911.6410.9311.5411.546,785
29 Oct 202011.5811.6311.5811.6311.634,220
28 Oct 202011.8111.8511.8111.8511.854,970
27 Oct 202011.7911.8211.7911.8211.824,325
26 Oct 202011.9111.9811.9111.9811.989,245
23 Oct 202011.8911.9411.8911.9411.945,820
22 Oct 202011.8811.9111.8811.9111.913,810
21 Oct 202011.9912.0411.9912.0412.044,235
20 Oct 202011.9812.0511.9612.0512.055,375
19 Oct 202011.9511.9811.9511.9811.9810,760
16 Oct 202011.8911.9311.8811.8811.888,815
15 Oct 202012.0912.1312.0012.0012.008,615
14 Oct 202012.0012.0612.0012.0612.0613,115
13 Oct 202012.0412.1012.0412.0612.065,085
12 Oct 202012.1012.1912.1012.1912.1912,260
09 Oct 202012.0412.1112.0412.1112.113,745
08 Oct 202012.0012.0411.9912.0412.044,215
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...