Singapore markets closed

Inch Kenneth Kajang Rubber Public Limited Company (I4R.SI)

SES . Currency in SGD
Add to watchlist
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 2020------
28 Sep 20204.484.484.484.484.48-
25 Sep 20204.484.484.484.484.48-
24 Sep 20204.484.484.484.484.48-
23 Sep 20204.484.484.484.484.48-
22 Sep 20204.484.484.484.484.48-
21 Sep 20204.484.484.484.484.48-
18 Sep 20204.484.484.484.484.48-
17 Sep 20204.484.484.484.484.48-
16 Sep 20204.484.484.484.484.48-
15 Sep 20204.484.484.484.484.48-
14 Sep 20204.484.484.484.484.48-
11 Sep 20204.484.484.484.484.48-
10 Sep 20204.484.484.484.484.48-
09 Sep 20204.484.484.484.484.48-
08 Sep 20204.484.484.484.484.48-
07 Sep 20204.484.484.484.484.48-
04 Sep 20204.484.484.484.484.48-
03 Sep 20204.484.484.484.484.48-
02 Sep 20204.484.484.484.484.48-
01 Sep 20204.484.484.484.484.48-
31 Aug 20204.484.484.484.484.48-
28 Aug 20204.484.484.484.484.48-
27 Aug 20204.484.484.484.484.48-
26 Aug 20204.484.484.484.484.48-
25 Aug 20204.484.484.484.484.48-
24 Aug 20204.484.484.484.484.48-
21 Aug 20204.484.484.484.484.48-
20 Aug 20204.484.484.484.484.48-
19 Aug 20204.484.484.484.484.48-
18 Aug 20204.484.484.484.484.48-
17 Aug 20204.484.484.484.484.48-
14 Aug 20204.484.484.484.484.48-
13 Aug 20204.484.484.484.484.48-
12 Aug 20204.484.484.484.484.48-
11 Aug 20204.484.484.484.484.48-
07 Aug 20204.484.484.484.484.48-
06 Aug 20204.484.484.484.484.48-
05 Aug 20204.484.484.484.484.48-
04 Aug 20204.484.484.484.484.48-
03 Aug 20204.484.484.484.484.48-
30 Jul 20204.484.484.484.484.48-
29 Jul 20204.484.484.484.484.48-
28 Jul 20204.484.484.484.484.48-
27 Jul 20204.484.484.484.484.48-
24 Jul 20204.484.484.484.484.48-
23 Jul 20204.484.484.484.484.48-
22 Jul 20204.484.484.484.484.48-
21 Jul 20204.484.484.484.484.48-
20 Jul 20204.484.484.484.484.48-
17 Jul 20204.484.484.484.484.48-
16 Jul 20204.484.484.484.484.48-
15 Jul 20204.484.484.484.484.48-
14 Jul 20204.484.484.484.484.48-
13 Jul 20204.484.484.484.484.48-
09 Jul 20204.484.484.484.484.48-
08 Jul 20204.484.484.484.484.48-
07 Jul 20204.484.484.484.484.48-
06 Jul 20204.484.484.484.484.48-
03 Jul 20204.484.484.484.484.48-
02 Jul 20204.484.484.484.484.48-
01 Jul 20204.484.484.484.484.48-
30 Jun 20204.484.484.484.484.48-
29 Jun 20204.484.484.484.484.48-
26 Jun 20204.484.484.484.484.48-
25 Jun 20204.484.484.484.484.48-
24 Jun 20204.484.484.484.484.48-
23 Jun 20204.484.484.484.484.48-
22 Jun 20204.484.484.484.484.48-
19 Jun 20204.484.484.484.484.48-
18 Jun 20204.484.484.484.484.48-
17 Jun 20204.484.484.484.484.48-
16 Jun 20204.484.484.484.484.48-
15 Jun 20204.484.484.484.484.48-
12 Jun 20204.484.484.484.484.48-
11 Jun 20204.484.484.484.484.48-
10 Jun 20204.484.484.484.484.48-
09 Jun 20204.484.484.484.484.48-
08 Jun 20204.484.484.484.484.48-
05 Jun 20204.484.484.484.484.48-
04 Jun 20204.484.484.484.484.48-
03 Jun 20204.484.484.484.484.48-
02 Jun 20204.484.484.484.484.48-
01 Jun 20204.484.484.484.484.48-
29 May 20204.484.484.484.484.48-
28 May 20204.484.484.484.484.48-
27 May 20204.484.484.484.484.48-
26 May 20204.484.484.484.484.48-
22 May 20204.484.484.484.484.48-
21 May 20204.484.484.484.484.48-
20 May 20204.484.484.484.484.48-
19 May 20204.484.484.484.484.48-
18 May 20204.484.484.484.484.48-
15 May 20204.484.484.484.484.48-
14 May 20204.484.484.484.484.48-
13 May 20204.484.484.484.484.48-
12 May 20204.484.484.484.484.48-
11 May 20204.484.484.484.484.48-
08 May 20204.484.484.484.484.48-
06 May 20204.484.484.484.484.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...