Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,023.24
-437.17(-1.48%)
CMC Crypto 200
634.97
-36.03(-5.37%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

ISDN Holdings Limited (I07.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5450

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.5450	0.5550	0.5450	0.5450	0.5450	671,800
25 May 2022	0.5400	0.5500	0.5400	0.5450	0.5450	340,000
24 May 2022	0.5550	0.5600	0.5400	0.5500	0.5500	868,600
23 May 2022	0.5550	0.5600	0.5500	0.5550	0.5550	159,700
20 May 2022	0.5450	0.5550	0.5450	0.5550	0.5550	1,147,600
19 May 2022	0.5500	0.5500	0.5400	0.5400	0.5400	747,800
18 May 2022	0.5550	0.5650	0.5550	0.5600	0.5600	1,429,500
17 May 2022	0.5500	0.5600	0.5450	0.5500	0.5500	582,500
13 May 2022	0.5450	0.5550	0.5400	0.5450	0.5450	561,600
12 May 2022	0.5600	0.5650	0.5350	0.5400	0.5400	2,388,900
11 May 2022	0.5650	0.5750	0.5600	0.5650	0.5650	883,500
10 May 2022	0.5600	0.5600	0.5400	0.5550	0.5550	1,758,200
09 May 2022	0.5700	0.5800	0.5600	0.5650	0.5650	1,153,100
06 May 2022	0.5800	0.5850	0.5750	0.5800	0.5800	1,087,000
05 May 2022	0.5800	0.5950	0.5750	0.5900	0.5900	1,771,500
04 May 2022	0.5750	0.5800	0.5650	0.5750	0.5750	1,361,300
29 Apr 2022	0.5850	0.5850	0.5800	0.5800	0.5800	673,300
28 Apr 2022	0.5850	0.5850	0.5750	0.5850	0.5850	590,500
27 Apr 2022	0.5750	0.5850	0.5700	0.5800	0.5800	787,800
26 Apr 2022	0.5800	0.5850	0.5750	0.5800	0.5800	1,186,100
25 Apr 2022	0.5850	0.5900	0.5800	0.5800	0.5800	1,835,300
22 Apr 2022	0.5950	0.6000	0.5850	0.5900	0.5900	1,198,100
21 Apr 2022	0.6050	0.6100	0.6000	0.6000	0.6000	881,200
20 Apr 2022	0.6100	0.6150	0.6050	0.6050	0.6050	838,000
19 Apr 2022	0.6100	0.6150	0.6050	0.6100	0.6100	1,182,600
18 Apr 2022	0.6100	0.6100	0.6050	0.6050	0.6050	487,600
14 Apr 2022	0.6150	0.6250	0.6100	0.6100	0.6100	1,507,400
13 Apr 2022	0.6150	0.6150	0.6050	0.6100	0.6100	1,311,600
12 Apr 2022	0.6050	0.6150	0.6000	0.6150	0.6150	2,059,000
11 Apr 2022	0.6250	0.6250	0.6050	0.6100	0.6100	2,680,800
08 Apr 2022	0.6250	0.6300	0.6250	0.6250	0.6250	1,448,200
07 Apr 2022	0.6300	0.6350	0.6200	0.6250	0.6250	1,686,400
06 Apr 2022	0.6400	0.6400	0.6300	0.6300	0.6300	1,732,200
05 Apr 2022	0.6350	0.6600	0.6350	0.6450	0.6450	3,527,000
04 Apr 2022	0.6250	0.6450	0.6250	0.6300	0.6300	1,762,300
01 Apr 2022	0.6200	0.6300	0.6200	0.6300	0.6300	1,124,300
31 Mar 2022	0.6250	0.6350	0.6250	0.6250	0.6250	1,298,800
30 Mar 2022	0.6300	0.6300	0.6250	0.6250	0.6250	1,161,500
29 Mar 2022	0.6300	0.6300	0.6200	0.6200	0.6200	773,100
28 Mar 2022	0.6250	0.6350	0.6200	0.6300	0.6300	675,100
25 Mar 2022	0.6400	0.6450	0.6200	0.6250	0.6250	1,974,200
24 Mar 2022	0.6250	0.6400	0.6200	0.6400	0.6400	1,972,800
23 Mar 2022	0.6250	0.6400	0.6250	0.6350	0.6350	3,263,900
22 Mar 2022	0.6200	0.6250	0.6100	0.6200	0.6200	2,109,600
21 Mar 2022	0.6200	0.6250	0.6100	0.6250	0.6250	1,790,800
18 Mar 2022	0.6050	0.6200	0.6000	0.6100	0.6100	5,252,900
17 Mar 2022	0.5950	0.6050	0.5950	0.6000	0.6000	3,885,500
16 Mar 2022	0.5700	0.5900	0.5700	0.5900	0.5900	3,894,900
15 Mar 2022	0.5700	0.5800	0.5600	0.5600	0.5600	3,283,500
14 Mar 2022	0.5850	0.5950	0.5700	0.5700	0.5700	1,852,000
11 Mar 2022	0.5950	0.6000	0.5800	0.5850	0.5850	3,888,600
10 Mar 2022	0.6050	0.6150	0.5900	0.5950	0.5950	4,838,200
09 Mar 2022	0.5800	0.5950	0.5750	0.5900	0.5900	4,873,300
08 Mar 2022	0.6000	0.6050	0.5650	0.5800	0.5800	9,939,100
07 Mar 2022	0.6300	0.6300	0.6000	0.6050	0.6050	5,159,100
04 Mar 2022	0.6350	0.6400	0.6300	0.6300	0.6300	2,310,300
03 Mar 2022	0.6550	0.6550	0.6400	0.6400	0.6400	2,164,400
02 Mar 2022	0.6400	0.6600	0.6400	0.6500	0.6500	3,076,700
01 Mar 2022	0.6550	0.6600	0.6450	0.6500	0.6500	2,918,900
28 Feb 2022	0.6450	0.6550	0.6400	0.6450	0.6450	3,423,500
25 Feb 2022	0.6450	0.6550	0.6400	0.6500	0.6500	3,180,300
24 Feb 2022	0.6550	0.6550	0.6200	0.6300	0.6300	8,061,600
23 Feb 2022	0.6500	0.6650	0.6500	0.6600	0.6600	2,671,900
22 Feb 2022	0.6500	0.6550	0.6450	0.6450	0.6450	2,986,900
21 Feb 2022	0.6600	0.6650	0.6550	0.6550	0.6550	1,900,900
18 Feb 2022	0.6550	0.6650	0.6500	0.6550	0.6550	2,615,800
17 Feb 2022	0.6700	0.6700	0.6600	0.6600	0.6600	2,815,200
16 Feb 2022	0.6850	0.6850	0.6700	0.6700	0.6700	3,582,500
15 Feb 2022	0.6750	0.6850	0.6600	0.6800	0.6800	9,198,300
14 Feb 2022	0.6800	0.6800	0.6550	0.6600	0.6600	3,588,000
11 Feb 2022	0.6900	0.7000	0.6800	0.6900	0.6900	2,622,600
10 Feb 2022	0.7050	0.7150	0.6950	0.7000	0.7000	4,175,400
09 Feb 2022	0.6900	0.7050	0.6900	0.7050	0.7050	5,802,600
08 Feb 2022	0.6850	0.7000	0.6850	0.6850	0.6850	2,653,100
07 Feb 2022	0.6800	0.6900	0.6700	0.6850	0.6850	4,023,200
04 Feb 2022	0.6650	0.6850	0.6550	0.6800	0.6800	4,865,600
03 Feb 2022	0.6500	0.6700	0.6500	0.6650	0.6650	6,569,100
31 Jan 2022	0.6500	0.6500	0.6400	0.6450	0.6450	2,144,200
28 Jan 2022	0.6400	0.6500	0.6400	0.6400	0.6400	2,241,500
27 Jan 2022	0.6600	0.6600	0.6350	0.6400	0.6400	4,054,500
26 Jan 2022	0.6500	0.6650	0.6450	0.6650	0.6650	3,288,000
25 Jan 2022	0.6700	0.6700	0.6450	0.6500	0.6500	6,691,100
24 Jan 2022	0.6700	0.6800	0.6650	0.6700	0.6700	2,532,500
21 Jan 2022	0.6800	0.6800	0.6700	0.6750	0.6750	3,838,300
20 Jan 2022	0.6750	0.6850	0.6750	0.6850	0.6850	2,199,900
19 Jan 2022	0.6850	0.6900	0.6700	0.6800	0.6800	5,579,400
18 Jan 2022	0.6950	0.7050	0.6900	0.6950	0.6950	2,428,500
17 Jan 2022	0.7050	0.7050	0.6950	0.6950	0.6950	1,508,300
14 Jan 2022	0.6950	0.7050	0.6900	0.7050	0.7050	3,775,300
13 Jan 2022	0.7200	0.7200	0.7000	0.7050	0.7050	5,149,200
12 Jan 2022	0.7300	0.7300	0.7150	0.7150	0.7150	2,917,700
11 Jan 2022	0.7200	0.7350	0.7100	0.7250	0.7250	4,444,600
10 Jan 2022	0.7250	0.7250	0.7100	0.7150	0.7150	1,464,100
07 Jan 2022	0.7350	0.7450	0.7250	0.7250	0.7250	4,509,400
06 Jan 2022	0.7000	0.7400	0.7000	0.7350	0.7350	9,147,900
05 Jan 2022	0.7200	0.7200	0.7050	0.7150	0.7150	3,575,300
04 Jan 2022	0.7250	0.7350	0.7200	0.7300	0.7300	2,943,900
03 Jan 2022	0.7300	0.7400	0.7150	0.7200	0.7200	7,534,700
31 Dec 2021	0.7100	0.7300	0.7100	0.7250	0.7250	2,194,100
30 Dec 2021	0.7200	0.7200	0.7100	0.7200	0.7200	1,304,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,023.24-437.17(-1.48%)

CMC Crypto 200634.97-36.03(-5.37%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

ISDN Holdings Limited (I07.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,023.24
-437.17(-1.48%)

CMC Crypto 200
634.97
-36.03(-5.37%)