Singapore markets closed

HyreCar Inc. (HYRE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.67-0.06 (-0.69%)
At close: 4:00PM EDT
8.67 0.00 (0.00%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYRE211015C000025002021-09-02 10:45AM EDT2.509.210.000.000.00-150.00%
HYRE211015C000050002021-09-24 12:59PM EDT5.003.700.000.000.00-1230.00%
HYRE211015C000075002021-09-24 9:46AM EDT7.501.250.000.000.00-55590.00%
HYRE211015C000100002021-09-24 3:38PM EDT10.000.400.000.000.00-432,30812.50%
HYRE211015C000125002021-09-24 2:03PM EDT12.500.100.000.000.00-424,85350.00%
HYRE211015C000150002021-09-24 11:48AM EDT15.000.050.000.000.00-201,55150.00%
HYRE211015C000175002021-09-24 10:39AM EDT17.500.050.000.000.00-13,85650.00%
HYRE211015C000200002021-09-16 11:52AM EDT20.000.050.000.000.00-11,28650.00%
HYRE211015C000225002021-09-24 10:19AM EDT22.500.030.000.000.00-25,31350.00%
HYRE211015C000250002021-09-15 3:49PM EDT25.000.050.000.000.00-22,61050.00%
HYRE211015C000300002021-09-22 12:39PM EDT30.000.100.000.000.00-1080650.00%
HYRE211015C000350002021-09-24 10:29AM EDT35.000.050.000.000.00-13,80450.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYRE211015P000025002021-09-23 3:52PM EDT2.500.020.000.000.00-1250.00%
HYRE211015P000050002021-09-24 10:19AM EDT5.000.070.000.000.00-222750.00%
HYRE211015P000075002021-09-24 3:58PM EDT7.500.350.000.000.00-1376825.00%
HYRE211015P000100002021-09-24 10:05AM EDT10.002.120.000.000.00-22,1060.00%
HYRE211015P000125002021-09-22 11:10AM EDT12.504.260.000.000.00-102250.00%
HYRE211015P000150002021-09-17 3:26PM EDT15.005.510.000.000.00-133300.00%
HYRE211015P000175002021-09-21 3:44PM EDT17.509.000.000.000.00-1500.00%
HYRE211015P000200002021-09-21 12:17PM EDT20.0011.520.000.000.00-1150.00%
HYRE211015P000225002021-08-27 12:31PM EDT22.5011.000.000.000.00-6210.00%
HYRE211015P000250002021-08-25 5:32PM EDT25.0014.7016.1016.600.00-129196.88%
HYRE211015P000300002021-08-25 5:32PM EDT30.0013.8020.5022.300.00-11265.63%
HYRE211015P000350002021-08-25 5:32PM EDT35.0017.6025.9026.700.00-60392.19%