Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.32 +2.77 (+0.05%) Dow
38,484.66 -19.03 (-0.05%) Nasdaq
15,715.78 +19.14 (+0.12%) Bitcoin USD
64,393.84 -2,116.69 (-3.18%) CMC Crypto 200
1,387.26 -36.84 (-2.59%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-04-22 2:46PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 21 | 51 | 132.81% |
| HYLN240517C00001500 | 2024-04-24 2:22PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 666 | 126.56% |
| HYLN240517C00002000 | 2024-04-23 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 140.63% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 275.00% |
| HYLN240517P00001000 | 2024-04-24 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 90.63% |
| HYLN240517P00001500 | 2024-04-23 12:36PM EDT | 1.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 164 | 93.75% |
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 125.00% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.70 | 1.90 | 0.00 | - | 1 | 11 | 240.63% |
© 2024 Yahoo. All rights reserved.