Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,323.22 -3.06 (-0.09%) Nikkei
39,668.30 +495.15 (+1.26%) Hang Seng
18,074.96 +2.06 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,357.95 +1,954.66 (+3.24%) CMC Crypto 200
1,287.97 +38.85 (+3.11%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00040000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 44.72 | 36.20 | 40.50 | 0.00 | - | 1 | 23 | 129.69% |
| HWM241115C00040000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 45.48 | 38.50 | 43.00 | 0.00 | - | 1 | 16 | 101.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00040000 | 2024-01-22 4:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 65.97% |
© 2024 Yahoo. All rights reserved.