Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,550.93 +551.92 (+0.88%) CMC Crypto 200
1,374.84 +62.22 (+4.74%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00005000 | 2024-04-19 2:52PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 10,148 | 206 | 66.02% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.65 | 0.65 | 1.45 | -0.10 | -13.33% | 127 | 24 | 139.06% |
| HUYA240517P00007500 | 2024-04-03 1:13PM EDT | 7.50 | 2.90 | 2.95 | 3.30 | 0.00 | - | 1 | 17 | 114.06% |
© 2024 Yahoo. All rights reserved.