Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.82 +30.10 (+0.92%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,205.18 +376.25 (+2.24%) FTSE 100
8,075.06 +30.25 (+0.38%) Bitcoin USD
66,871.71 +495.09 (+0.75%) CMC Crypto 200
1,417.73 -6.37 (-0.45%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240426C00004000 | 2024-03-25 3:17PM EDT | 4.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUT240426C00004500 | 2024-04-23 10:52AM EDT | 4.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240426C00005000 | 2024-04-09 10:27AM EDT | 5.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240426C00005500 | 2024-04-22 9:30AM EDT | 5.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240426C00006000 | 2024-04-23 12:48PM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240426C00006500 | 2024-04-22 2:43PM EDT | 6.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240426C00007000 | 2024-04-23 11:14AM EDT | 7.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| HUT240426C00007500 | 2024-04-23 12:12PM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| HUT240426C00008000 | 2024-04-23 2:55PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| HUT240426C00008500 | 2024-04-23 3:43PM EDT | 8.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| HUT240426C00009000 | 2024-04-23 3:59PM EDT | 9.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| HUT240426C00009500 | 2024-04-23 3:39PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| HUT240426C00010000 | 2024-04-23 3:55PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 12.50% |
| HUT240426C00010500 | 2024-04-23 3:54PM EDT | 10.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 25.00% |
| HUT240426C00011000 | 2024-04-23 2:56PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| HUT240426C00011500 | 2024-04-23 2:06PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| HUT240426C00012000 | 2024-04-23 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| HUT240426C00012500 | 2024-04-23 3:24PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| HUT240426C00013000 | 2024-04-19 10:46AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240426C00013500 | 2024-04-23 12:22PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240426C00014000 | 2024-04-22 2:10PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HUT240426C00015000 | 2024-04-23 12:04PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240426C00017500 | 2024-04-22 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HUT240426C00020000 | 2024-04-22 12:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240426P00004000 | 2024-03-20 12:51PM EDT | 4.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 675.00% |
| HUT240426P00004500 | 2024-04-17 2:07PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| HUT240426P00005000 | 2024-04-22 9:51AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUT240426P00005500 | 2024-04-22 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240426P00006000 | 2024-04-22 3:47PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| HUT240426P00006500 | 2024-04-22 3:32PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| HUT240426P00007000 | 2024-04-23 3:57PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUT240426P00007500 | 2024-04-23 2:08PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HUT240426P00008000 | 2024-04-23 3:25PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| HUT240426P00008500 | 2024-04-23 3:42PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| HUT240426P00009000 | 2024-04-23 3:29PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| HUT240426P00009500 | 2024-04-23 3:45PM EDT | 9.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| HUT240426P00010000 | 2024-04-23 1:44PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HUT240426P00010500 | 2024-04-12 2:41PM EDT | 10.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240426P00011000 | 2024-04-23 11:11AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240426P00011500 | 2024-04-22 2:42PM EDT | 11.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240426P00012000 | 2024-04-23 10:21AM EDT | 12.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUT240426P00012500 | 2024-04-08 11:20AM EDT | 12.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUT240426P00014000 | 2024-04-17 10:07AM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240426P00015000 | 2024-04-22 2:21PM EDT | 15.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.