Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN250117C00037000 | 2024-02-13 12:17PM EDT | 2025-01-17 | 0.13 | 0.20 | 0.30 | 0.00 | - | 7 | 69 | 35.60% |
HUN260116C00037000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 1.15 | 0.85 | 1.25 | 0.00 | - | 15 | 32 | 35.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN250117P00037000 | 2023-09-12 10:36AM EDT | 2025-01-17 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 42.09% |
HUN260116P00037000 | 2024-02-23 12:02PM EDT | 2026-01-16 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 26.22% |