Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,176.23 +21.54 (+0.68%) Nikkei
37,863.32 -98.48 (-0.26%) Hang Seng
16,242.82 -9.02 (-0.06%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,553.70 -2,283.79 (-3.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00037000 | 2024-02-13 12:17PM EDT | 2025-01-17 | 0.13 | 0.20 | 0.30 | 0.00 | - | 7 | 69 | 35.60% |
| HUN260116C00037000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 1.15 | 0.85 | 1.25 | 0.00 | - | 15 | 32 | 35.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 2025-01-17 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 42.09% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 2026-01-16 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 26.22% |
© 2024 Yahoo. All rights reserved.