Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,026.66 +562.79 (+0.89%) CMC Crypto 200
1,369.06 +56.43 (+4.30%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00032000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 14 | 56.25% |
| HUN240816C00032000 | 2024-03-28 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 31.45% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 30.62% |
| HUN250117C00032000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 934 | 29.15% |
| HUN260116C00032000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 1.35 | 0.90 | 1.30 | 0.00 | - | 2 | 17 | 29.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00032000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 5.90 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 8.20 | 7.70 | 9.00 | 0.00 | - | 2 | 43 | 35.25% |
© 2024 Yahoo. All rights reserved.