Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,144.26 +879.55 (+1.39%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00031000 | 2024-03-28 12:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 56.45% |
| HUN240816C00031000 | 2024-03-15 1:21PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 37 | 33.94% |
| HUN241115C00031000 | 2024-04-03 11:55AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00031000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 4.70 | 5.30 | 8.10 | 0.00 | - | 4 | 13 | 52.49% |
© 2024 Yahoo. All rights reserved.