Singapore markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.13+0.23 (+0.89%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419C000280002024-03-20 10:41AM EDT2024-04-190.100.000.000.00-31056.25%
HUN240517C000280002024-03-27 3:56PM EDT2024-05-170.280.000.000.00-61436.25%
HUN240816C000280002024-03-20 2:34PM EDT2024-08-160.850.000.000.00-1473.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000280002024-02-02 10:54AM EDT2024-05-174.203.003.300.00-12851.71%
HUN240816P000280002024-03-18 9:52AM EDT2024-08-163.300.000.000.00-4150.00%