Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240419C00028000 | 2024-03-20 10:41AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 6.25% |
HUN240517C00028000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 6.25% |
HUN240816C00028000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517P00028000 | 2024-02-02 10:54AM EDT | 2024-05-17 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 51.71% |
HUN240816P00028000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |