Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.79 +1,084.95 (+1.72%) CMC Crypto 200
1,380.15 +67.53 (+5.14%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419C00027000 | 2024-04-10 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 20 | 7,439 | 140.63% |
| HUN240517C00027000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 14 | 797 | 34.77% |
| HUN240816C00027000 | 2024-04-18 1:39PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 263 | 28.91% |
| HUN241115C00027000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 23 | 29.30% |
| HUN250117C00027000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 8 | 366 | 29.08% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 3.30 | 1.30 | 2.45 | 0.00 | - | 3 | 12 | 29.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00027000 | 2024-04-03 10:32AM EDT | 2024-05-17 | 1.35 | 3.10 | 3.70 | 0.00 | - | 12 | 145 | 50.39% |
| HUN240816P00027000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 21 | 27.34% |
| HUN250117P00027000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 3.70 | 2.60 | 4.40 | 0.00 | - | 2 | 6 | 26.91% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 19.40% |
© 2024 Yahoo. All rights reserved.