Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,297.27 +24.55 (+0.75%) Nikkei
38,384.83 +832.67 (+2.22%) Hang Seng
17,077.80 +248.87 (+1.48%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.02 +79.79 (+0.12%) CMC Crypto 200
1,435.84 +21.08 (+1.49%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00025000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 52 | 619 | 33.84% |
| HUN240621C00025000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.02 | +3.17% | 30 | 31 | 28.47% |
| HUN240816C00025000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 1.07 | 1.05 | 1.15 | +0.02 | +1.90% | 11 | 1,659 | 28.96% |
| HUN241115C00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.70 | 0.00 | - | 11 | 13 | 29.32% |
| HUN250117C00025000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 1.85 | 1.65 | 2.00 | 0.00 | - | 4 | 561 | 29.30% |
| HUN260116C00025000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 3.13 | 2.95 | 5.40 | 0.00 | - | 4 | 8 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00025000 | 2024-04-22 11:32AM EDT | 2024-05-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 2 | 185 | 30.66% |
| HUN240816P00025000 | 2024-04-15 1:55PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.00 | 0.00 | - | 3 | 191 | 26.71% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 3 | 29.05% |
| HUN250117P00025000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 2.85 | 2.55 | 3.70 | 0.00 | - | 50 | 953 | 38.21% |
| HUN260116P00025000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 3.80 | 1.05 | 3.90 | 0.00 | - | 1 | 7 | 26.50% |
© 2024 Yahoo. All rights reserved.