Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,175.70 +21.01 (+0.67%) Nikkei
37,907.51 -54.29 (-0.14%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,565.76 -2,298.23 (-3.60%) CMC Crypto 200
885.54 0.00 (0.00%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419C00024000 | 2024-04-12 12:00PM EDT | 2024-04-19 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 40.63% |
| HUN240517C00024000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 63 | 35.06% |
| HUN240816C00024000 | 2024-03-18 3:59PM EDT | 2024-08-16 | 2.45 | 1.35 | 1.50 | 0.00 | - | 16 | 50 | 30.35% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 3.55 | 1.95 | 2.10 | 0.00 | - | 3 | 5 | 31.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419P00024000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 38 | 20,388 | 35.55% |
| HUN240517P00024000 | 2024-04-15 1:23PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 1,072 | 30.27% |
| HUN240816P00024000 | 2024-04-15 1:15PM EDT | 2024-08-16 | 1.45 | 1.55 | 1.65 | 0.00 | - | 19 | 142 | 27.05% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 1.95 | 2.05 | 2.15 | 0.00 | - | 1 | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.