Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,248.79 +2,115.58 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00022000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 2.10 | 1.95 | 4.10 | 0.00 | - | 1 | 27 | 81.45% |
| HUN240816C00022000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 4.19 | 2.55 | 4.10 | 0.00 | - | 20 | 21 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00022000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 45 | 36.23% |
| HUN240816P00022000 | 2024-04-15 1:57PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 19 | 147 | 28.98% |
| HUN241115P00022000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 28.88% |
© 2024 Yahoo. All rights reserved.