Singapore markets close in 14 minutes
Straits Times Index
3,176.97 -10.69 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.00 -42.05 (-0.53%) Bitcoin USD
64,482.84 +3,028.84 (+4.93%) CMC Crypto 200
1,332.86 +20.23 (+1.54%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 2024-05-17 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 131.35% |
| HUN240816C00020000 | 2024-04-09 1:38PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 41.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 59.96% |
| HUN240816P00020000 | 2024-02-26 1:07PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 86 | 25.88% |
| HUN241115P00020000 | 2024-04-01 10:24AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUN250117P00020000 | 2024-03-12 10:23AM EDT | 2025-01-17 | 0.68 | 0.70 | 0.80 | 0.00 | - | 39 | 68 | 28.91% |
| HUN260116P00020000 | 2024-03-25 2:46PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.