Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,846.62 +770.29 (+1.20%) CMC Crypto 200
1,399.78 +17.20 (+1.24%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 5 | 19.00 | 0.15 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 36 |
| 3.90 | 0.00 | - | 1 | 83 | 21.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 27 | 22.00 | 0.15 | 0.00 | - | 3 | 47 |
| 1.55 | 0.00 | - | 2 | 54 | 23.00 | 0.40 | +0.05 | +14.29% | 10 | 163 |
| 0.82 | 0.00 | - | 69 | 163 | 24.00 | 0.75 | 0.00 | - | 34 | 1,085 |
| 0.20 | -0.15 | -42.86% | 27 | 634 | 25.00 | 1.50 | 0.00 | - | 2 | 185 |
| 0.10 | -0.05 | -33.33% | 2 | 546 | 26.00 | 2.25 | 0.00 | - | 1 | 46 |
| 0.05 | -0.02 | -28.57% | 1 | 769 | 27.00 | 1.35 | 0.00 | - | 12 | 145 |
| 0.05 | 0.00 | - | 3 | 321 | 28.00 | 4.20 | 0.00 | - | 1 | 28 |
| 0.50 | +0.45 | +900.00% | 2 | 226 | 29.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.04 | 0.00 | - | 14 | 690 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 52 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 14 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.