Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,355.76 +803.60 (+2.14%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,733.67 +259.35 (+0.39%) CMC Crypto 200
1,437.55 +22.79 (+1.61%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HUM240621C00600000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00600000 | 2023-12-27 11:56AM EDT | 2024-08-16 | 3.80 | 0.00 | 1.40 | 0.00 | - | - | 4 | 50.09% |
| HUM240920C00600000 | 2024-01-26 11:59AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 48.78% |
| HUM250117C00600000 | 2024-04-03 12:08PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250620C00600000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM260116C00600000 | 2024-04-23 12:55PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.