Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,214.66 -325.78 (-0.51%) CMC Crypto 200
1,379.35 +66.72 (+5.08%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00515000 | 2024-03-19 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 287.50% |
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 61.13% |
| HUM240816C00515000 | 2024-01-22 4:27PM EDT | 2024-08-16 | 5.30 | 1.15 | 1.70 | 0.00 | - | 22 | 20 | 44.86% |
| HUM240920C00515000 | 2024-04-16 3:00PM EDT | 2024-09-20 | 0.64 | 0.50 | 1.50 | 0.00 | - | 2 | 2 | 38.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 2024-05-17 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240621P00515000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 201.21 | 182.20 | 190.70 | 0.00 | - | 4 | 0 | 73.65% |
© 2024 Yahoo. All rights reserved.