Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.05 -71.58 (-1.41%) Dow
37,774.80 -686.12 (-1.78%) Nasdaq
15,429.17 -283.58 (-1.81%) Bitcoin USD
63,238.71 -1,765.65 (-2.72%) CMC Crypto 200
1,373.56 -9.01 (-0.65%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00510000 | 2024-04-15 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 194 | 70.70% |
| HUM240621C00510000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.50 | 0.00 | - | 2 | 199 | 61.62% |
| HUM240816C00510000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 1.20 | 0.10 | 1.50 | 0.00 | - | 5 | 187 | 49.32% |
| HUM240920C00510000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 1.26 | 0.15 | 1.50 | 0.00 | - | 5 | 12 | 43.14% |
| HUM250117C00510000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.30 | 0.45 | 1.35 | 0.00 | - | 12 | 79 | 31.57% |
| HUM250620C00510000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 3.92 | 1.40 | 2.30 | 0.00 | - | 4 | 4 | 27.78% |
| HUM260116C00510000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 7.07 | 2.25 | 5.50 | 0.00 | - | 2 | 5 | 27.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00510000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 163.64 | 196.60 | 203.20 | 0.00 | - | 2 | 0 | 121.86% |
| HUM240621P00510000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 189.60 | 196.00 | 204.20 | 0.00 | - | 46 | 4 | 82.32% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 189.80 | 197.10 | 204.10 | 0.00 | - | 40 | 6 | 38.12% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.