Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,223.70 +897.58 (+1.42%) CMC Crypto 200
1,381.40 +68.78 (+5.24%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:505.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00505000 | 2024-03-19 3:35PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 276.56% |
| HUM240517C00505000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 76.42% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 2024-08-16 | 1.20 | 0.10 | 1.45 | 0.00 | - | 2 | 17 | 42.02% |
| HUM240920C00505000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 1.05 | 0.15 | 1.50 | 0.00 | - | 2 | 73 | 37.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 2024-05-17 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 199.30 | 172.40 | 180.50 | 0.00 | - | - | 0 | 71.33% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 2024-08-16 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.