Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,468.11 +2,188.89 (+3.57%) CMC Crypto 200
1,312.79 +427.26 (+48.25%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00495000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 97 | 74.05% |
| HUM240621C00495000 | 2024-01-23 2:21PM EDT | 2024-06-21 | 3.65 | 0.50 | 1.75 | 0.00 | - | 1 | 2 | 53.81% |
| HUM240816C00495000 | 2024-03-12 2:52PM EDT | 2024-08-16 | 1.37 | 0.15 | 1.45 | 0.00 | - | 4 | 6 | 41.27% |
| HUM240920C00495000 | 2024-01-18 12:41PM EDT | 2024-09-20 | 6.50 | 3.20 | 3.70 | 0.00 | - | 4 | 2 | 44.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00495000 | 2024-01-31 4:01PM EDT | 2024-05-17 | 119.90 | 138.70 | 148.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.