Singapore markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
346.72-2.78 (-0.80%)
At close: 04:00PM EDT
346.80 +0.08 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C004900002024-03-20 11:00AM EDT2024-04-190.050.000.250.00--356.93%
HUM240517C004900002024-02-27 3:34PM EDT2024-05-171.000.101.500.00-177554.77%
HUM240621C004900002024-03-26 10:29AM EDT2024-06-210.550.201.500.00-59042.00%
HUM240816C004900002024-03-06 4:03PM EDT2024-08-161.701.101.350.00-12431.96%
HUM240920C004900002024-03-06 4:15PM EDT2024-09-202.251.651.900.00-41430.60%
HUM250117C004900002024-03-13 2:01PM EDT2025-01-175.403.804.800.00-15729.33%
HUM250620C004900002024-02-14 10:35AM EDT2025-06-2012.8210.3011.500.00-101030.93%
HUM260116C004900002024-02-07 10:38AM EDT2026-01-1621.900.000.000.00-586.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004900002024-01-31 4:52PM EDT2024-05-17111.50134.00143.000.00-10000.00%
HUM240621P004900002024-01-18 4:30PM EDT2024-06-2176.95118.30128.000.00-200.00%
HUM240920P004900002024-01-25 1:42PM EDT2024-09-20136.70123.00131.100.00-200.00%
HUM250117P004900002024-01-26 4:44PM EDT2025-01-17129.10122.10132.000.00-2260.00%
HUM260116P004900002024-01-26 1:42PM EDT2026-01-16131.00126.20129.700.00-60610.00%