Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240419C00490000 | 2024-03-20 11:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 56.93% |
HUM240517C00490000 | 2024-02-27 3:34PM EDT | 2024-05-17 | 1.00 | 0.10 | 1.50 | 0.00 | - | 1 | 775 | 54.77% |
HUM240621C00490000 | 2024-03-26 10:29AM EDT | 2024-06-21 | 0.55 | 0.20 | 1.50 | 0.00 | - | 5 | 90 | 42.00% |
HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 1.10 | 1.35 | 0.00 | - | 1 | 24 | 31.96% |
HUM240920C00490000 | 2024-03-06 4:15PM EDT | 2024-09-20 | 2.25 | 1.65 | 1.90 | 0.00 | - | 4 | 14 | 30.60% |
HUM250117C00490000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 5.40 | 3.80 | 4.80 | 0.00 | - | 1 | 57 | 29.33% |
HUM250620C00490000 | 2024-02-14 10:35AM EDT | 2025-06-20 | 12.82 | 10.30 | 11.50 | 0.00 | - | 10 | 10 | 30.93% |
HUM260116C00490000 | 2024-02-07 10:38AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00490000 | 2024-01-31 4:52PM EDT | 2024-05-17 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 0.00% |
HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117P00490000 | 2024-01-26 4:44PM EDT | 2025-01-17 | 129.10 | 122.10 | 132.00 | 0.00 | - | 22 | 6 | 0.00% |
HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |