Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,729.18 -71.85 (-0.11%) CMC Crypto 200
1,378.58 +65.96 (+5.02%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00455000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| HUM240517C00455000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 60.86% |
| HUM240621C00455000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.33 | 0.05 | 1.50 | 0.00 | - | 1 | 35 | 46.56% |
| HUM240816C00455000 | 2024-04-02 10:12AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.20 | 0.00 | - | 3 | 16 | 32.56% |
| HUM240920C00455000 | 2024-04-04 10:54AM EDT | 2024-09-20 | 1.33 | 1.55 | 1.75 | 0.00 | - | 1 | 9 | 30.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00455000 | 2024-01-29 4:56PM EDT | 2024-05-17 | 89.20 | 99.50 | 107.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 2024-06-21 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.