Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,714.47 +701.36 (+1.11%) CMC Crypto 200
1,374.26 +61.64 (+4.69%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00450000 | 2024-04-17 1:14PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.35 | 0.00 | - | 2 | 336 | 59.86% |
| HUM240621C00450000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 0.43 | 0.15 | 1.60 | 0.00 | - | 10 | 363 | 46.52% |
| HUM240816C00450000 | 2024-04-10 10:10AM EDT | 2024-08-16 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 28 | 32.72% |
| HUM240920C00450000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.87 | 1.85 | 2.05 | 0.00 | - | 1 | 32 | 31.36% |
| HUM241115C00450000 | 2024-04-15 12:00PM EDT | 2024-11-15 | 2.75 | 3.50 | 4.00 | 0.00 | - | 3 | 10 | 31.51% |
| HUM250117C00450000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 5.19 | 4.90 | 5.40 | -0.11 | -2.08% | 4 | 848 | 30.01% |
| HUM250321C00450000 | 2024-04-08 12:37PM EDT | 2025-03-21 | 5.20 | 6.90 | 7.50 | 0.00 | - | - | 9 | 29.85% |
| HUM250620C00450000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 9.40 | 10.20 | 11.10 | 0.00 | - | 1 | 17 | 30.21% |
| HUM260116C00450000 | 2024-04-18 3:04PM EDT | 2026-01-16 | 18.10 | 17.80 | 19.10 | +0.03 | +0.17% | 1 | 84 | 30.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00450000 | 2024-01-29 1:46PM EDT | 2024-05-17 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00450000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 117.80 | 117.20 | 124.60 | -4.50 | -3.68% | 151 | 35 | 53.25% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 117.20 | 125.60 | 0.00 | - | 1 | 11 | 41.71% |
| HUM240920P00450000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 123.40 | 117.20 | 126.40 | 0.00 | - | 210 | 50 | 38.54% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 117.30 | 126.80 | 0.00 | - | 3 | 0 | 33.77% |
| HUM250117P00450000 | 2024-04-18 9:34AM EDT | 2025-01-17 | 122.00 | 117.50 | 125.50 | 0.00 | - | 1 | 81 | 27.39% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 117.00 | 127.00 | 0.00 | - | 3 | 0 | 27.00% |
| HUM250620P00450000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 137.28 | 117.00 | 127.00 | 0.00 | - | 5 | 0 | 23.97% |
| HUM260116P00450000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 135.70 | 118.00 | 125.60 | 0.00 | - | 80 | 82 | 18.10% |
© 2024 Yahoo. All rights reserved.