Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,168.87 -18.79 (-0.59%) Nikkei
37,147.76 -931.94 (-2.45%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,477.23 +796.46 (+1.29%) CMC Crypto 200
1,289.38 +403.84 (+44.50%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00435000 | 2024-04-16 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240426C00435000 | 2024-03-19 10:00AM EDT | 2024-04-26 | 1.05 | 0.00 | 1.50 | 0.00 | - | 9 | 10 | 106.79% |
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240524C00435000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240816C00435000 | 2024-03-21 10:57AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00435000 | 2024-04-02 9:50AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00435000 | 2024-04-02 3:53PM EDT | 2024-04-19 | 129.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240517P00435000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00435000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 112.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 55.82% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.