Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,001.40 -70.23 (-1.38%) Dow
37,779.84 -681.08 (-1.77%) Nasdaq
15,438.48 -274.27 (-1.75%) Bitcoin USD
63,369.05 -1,852.91 (-2.84%) CMC Crypto 200
1,374.35 -8.22 (-0.59%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00425000 | 2024-03-27 9:37AM EDT | 2024-04-26 | 0.85 | 0.00 | 1.05 | 0.00 | - | 10 | 12 | 216.80% |
| HUM240503C00425000 | 2024-04-01 1:50PM EDT | 2024-05-03 | 0.98 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 108.50% |
| HUM240517C00425000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 98 | 67.85% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 3 | 98 | 48.67% |
| HUM240816C00425000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.25 | -0.85 | -45.95% | 6 | 23 | 33.47% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 7.30 | 1.30 | 1.60 | 0.00 | - | 6 | 9 | 30.77% |
| HUM241115C00425000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 5.90 | 2.70 | 3.10 | 0.00 | - | 1 | 24 | 30.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 111.00 | 118.00 | 0.00 | - | 1 | 1 | 86.12% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 110.70 | 119.10 | 0.00 | - | 1 | 8 | 59.38% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 111.20 | 119.10 | 0.00 | - | 1 | 0 | 42.37% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 110.70 | 119.10 | 0.00 | - | 40 | 0 | 37.07% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 110.70 | 119.10 | 0.00 | - | - | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.