Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,035.86 -35.77 (-0.71%) Dow
38,021.20 -439.72 (-1.14%) Nasdaq
15,554.20 -158.55 (-1.01%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.61 +8.03 (+0.58%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00415000 | 2024-04-19 10:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 203.32% |
| HUM240517C00415000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 83 | 159 | 50.10% |
| HUM240621C00415000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 0.73 | 0.05 | 1.50 | 0.00 | - | 15 | 218 | 45.81% |
| HUM240816C00415000 | 2024-04-03 11:25AM EDT | 2024-08-16 | 2.40 | 1.05 | 1.35 | 0.00 | - | 1 | 36 | 31.97% |
| HUM240920C00415000 | 2024-04-05 1:16PM EDT | 2024-09-20 | 3.05 | 1.60 | 1.90 | 0.00 | - | 1 | 47 | 30.07% |
| HUM241115C00415000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 14.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 29.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00415000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 91.52 | 101.20 | 108.30 | 0.00 | - | - | 0 | 101.22% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 101.70 | 101.30 | 108.00 | 0.00 | - | 16 | 0 | 82.19% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 100.80 | 109.50 | 0.00 | - | 30 | 0 | 58.25% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 100.90 | 109.40 | 0.00 | - | 2 | 0 | 41.28% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 28.96% |
© 2024 Yahoo. All rights reserved.