Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,142.24 -41.37 (-1.30%) Nikkei
38,390.62 -842.18 (-2.15%) Hang Seng
16,279.45 -321.01 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,564.25 -2,264.03 (-3.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00410000 | 2024-04-03 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 119.34% |
| HUM240426C00410000 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 84.67% |
| HUM240503C00410000 | 2024-03-28 10:55AM EDT | 2024-05-03 | 1.55 | 0.15 | 0.85 | 0.00 | - | 1 | 12 | 61.72% |
| HUM240510C00410000 | 2024-04-01 11:13AM EDT | 2024-05-10 | 1.70 | 0.05 | 1.50 | 0.00 | - | - | 1 | 56.49% |
| HUM240517C00410000 | 2024-04-11 11:29AM EDT | 2024-05-17 | 0.38 | 0.10 | 0.80 | 0.00 | - | 1 | 152 | 50.22% |
| HUM240621C00410000 | 2024-04-08 1:45PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.90 | 0.00 | - | 4 | 96 | 35.47% |
| HUM240816C00410000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.40 | 0.00 | - | 3 | 32 | 32.30% |
| HUM240920C00410000 | 2024-04-15 11:14AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 183 | 31.39% |
| HUM241115C00410000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 6.23 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 32.57% |
| HUM250117C00410000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 7.50 | 8.00 | 10.10 | 0.00 | - | 6 | 161 | 33.22% |
| HUM250321C00410000 | 2024-04-12 3:13PM EDT | 2025-03-21 | 10.70 | 11.10 | 12.00 | 0.00 | - | 5 | 6 | 32.04% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 15.10 | 17.30 | 0.00 | - | 10 | 19 | 33.18% |
| HUM260116C00410000 | 2024-04-05 10:14AM EDT | 2026-01-16 | 26.10 | 23.90 | 25.80 | 0.00 | - | 1 | 16 | 32.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00410000 | 2024-04-02 3:56PM EDT | 2024-04-19 | 105.06 | 92.90 | 99.90 | 0.00 | - | 9 | 0 | 149.32% |
| HUM240517P00410000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 111.30 | 92.10 | 100.00 | 0.00 | - | 38 | 0 | 75.55% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 92.10 | 100.00 | 0.00 | - | 6 | 3 | 52.22% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 90.90 | 100.00 | 0.00 | - | 3 | 0 | 38.56% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 38.02% |
| HUM250117P00410000 | 2024-04-04 11:20AM EDT | 2025-01-17 | 98.93 | 94.20 | 100.70 | 0.00 | - | 15 | 556 | 26.82% |
| HUM250620P00410000 | 2024-01-23 4:59PM EDT | 2025-06-20 | 43.30 | 61.70 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| HUM260116P00410000 | 2024-04-03 2:37PM EDT | 2026-01-16 | 103.30 | 99.50 | 102.20 | 0.00 | - | 1 | 87 | 19.10% |
© 2024 Yahoo. All rights reserved.