Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.85 -66.78 (-1.32%) Dow
37,776.34 -684.58 (-1.78%) Nasdaq
15,454.63 -258.12 (-1.64%) Bitcoin USD
63,457.27 -1,374.65 (-2.12%) CMC Crypto 200
1,378.50 -4.07 (-0.29%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00400000 | 2024-04-24 2:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 437 | 123.44% |
| HUM240503C00400000 | 2024-04-19 10:35AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 91.11% |
| HUM240517C00400000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 202 | 691 | 44.43% |
| HUM240621C00400000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.50 | 0.20 | 1.50 | +0.07 | +16.28% | 5 | 504 | 41.22% |
| HUM240816C00400000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 2.30 | 1.65 | 2.10 | 0.00 | - | 9 | 203 | 31.74% |
| HUM240920C00400000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.75 | 0.00 | - | 9 | 647 | 29.67% |
| HUM241115C00400000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 5.50 | 4.80 | 5.40 | 0.00 | - | 3 | 62 | 30.62% |
| HUM250117C00400000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.60 | 0.00 | - | 11 | 516 | 29.98% |
| HUM250321C00400000 | 2024-04-24 10:26AM EDT | 2025-03-21 | 10.00 | 9.30 | 10.70 | -0.82 | -7.58% | 2 | 1 | 30.58% |
| HUM250620C00400000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 15.50 | 11.50 | 17.00 | 0.00 | - | 23 | 61 | 32.88% |
| HUM260116C00400000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 24.00 | 21.10 | 23.00 | 0.00 | - | 2 | 132 | 31.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 86.10 | 93.00 | 0.00 | - | 1 | 0 | 76.90% |
| HUM240621P00400000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 86.80 | 85.20 | 92.30 | 0.00 | - | 1,490 | 133 | 45.25% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 84.30 | 93.30 | 0.00 | - | 1 | 0 | 35.47% |
| HUM240920P00400000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 87.00 | 85.90 | 93.10 | 0.00 | - | 170 | 15 | 30.51% |
| HUM241115P00400000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 74.10 | 85.00 | 93.10 | 0.00 | - | 1 | 0 | 26.03% |
| HUM250117P00400000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 78.14 | 87.20 | 93.70 | 0.00 | - | 20 | 901 | 23.91% |
| HUM250620P00400000 | 2024-04-03 1:00PM EDT | 2025-06-20 | 94.00 | 89.70 | 92.70 | 0.00 | - | 16 | 25 | 17.53% |
| HUM260116P00400000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 96.60 | 90.50 | 94.80 | +4.08 | +4.41% | 10 | 2,817 | 16.83% |
© 2024 Yahoo. All rights reserved.