Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.04 +48.44 (+0.97%) Dow
38,384.74 +144.76 (+0.38%) Nasdaq
15,658.17 +206.87 (+1.34%) Bitcoin USD
66,815.34 +526.95 (+0.79%) CMC Crypto 200
1,435.14 +20.38 (+1.44%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00380000 | 2024-04-23 9:38AM EDT | 2024-04-26 | 0.23 | 0.15 | 0.25 | -0.05 | -17.86% | 3 | 138 | 72.46% |
| HUM240503C00380000 | 2024-04-23 9:38AM EDT | 2024-05-03 | 0.64 | 0.45 | 0.75 | -0.06 | -8.57% | 3 | 20 | 52.78% |
| HUM240510C00380000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 0.85 | 0.55 | 0.80 | 0.00 | - | 22 | 7 | 43.75% |
| HUM240517C00380000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | +0.10 | +12.50% | 1 | 201 | 38.97% |
| HUM240524C00380000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 0.94 | 0.85 | 1.25 | 0.00 | - | 2 | 7 | 36.24% |
| HUM240531C00380000 | 2024-04-22 1:22PM EDT | 2024-05-31 | 1.60 | 1.05 | 1.50 | 0.00 | - | 2 | 3 | 34.31% |
| HUM240621C00380000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | -0.10 | -4.17% | 1 | 473 | 31.15% |
| HUM240816C00380000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 7.85 | 6.40 | 6.80 | 0.00 | - | 3 | 170 | 31.93% |
| HUM240920C00380000 | 2024-04-18 12:47PM EDT | 2024-09-20 | 9.60 | 8.40 | 8.80 | 0.00 | - | 3 | 22 | 31.09% |
| HUM241115C00380000 | 2024-04-10 1:38PM EDT | 2024-11-15 | 12.30 | 12.90 | 13.50 | 0.00 | - | 7 | 2 | 32.29% |
| HUM250117C00380000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 16.70 | 16.20 | 17.10 | 0.00 | - | 136 | 158 | 31.87% |
| HUM250321C00380000 | 2024-04-22 3:21PM EDT | 2025-03-21 | 22.00 | 17.60 | 21.50 | 0.00 | - | 10 | 78 | 32.52% |
| HUM250620C00380000 | 2024-04-16 3:28PM EDT | 2025-06-20 | 24.10 | 25.20 | 26.70 | 0.00 | - | 3 | 19 | 32.71% |
| HUM260116C00380000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 40.03 | 35.80 | 37.60 | 0.00 | - | 5 | 42 | 33.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00380000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 63.09 | 51.60 | 58.60 | 0.00 | - | 2 | 42 | 56.81% |
| HUM240621P00380000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 52.77 | 50.80 | 55.70 | 0.00 | - | 1 | 468 | 25.73% |
| HUM240816P00380000 | 2024-04-05 10:29AM EDT | 2024-08-16 | 69.53 | 54.90 | 56.90 | 0.00 | - | 1 | 62 | 22.30% |
| HUM240920P00380000 | 2024-04-02 12:09PM EDT | 2024-09-20 | 80.65 | 55.80 | 57.70 | 0.00 | - | 20 | 81 | 21.34% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 28.47% |
| HUM250117P00380000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 59.00 | 59.90 | 63.70 | 0.00 | - | 1 | 287 | 23.62% |
| HUM250321P00380000 | 2024-04-02 11:19AM EDT | 2025-03-21 | 81.88 | 59.50 | 63.20 | 0.00 | - | 1 | 29 | 20.77% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 61.70 | 67.00 | 0.00 | - | 3 | 37 | 21.69% |
| HUM260116P00380000 | 2024-02-23 4:03PM EDT | 2026-01-16 | 51.86 | 58.20 | 62.90 | 0.00 | - | 1 | 75 | 14.85% |
© 2024 Yahoo. All rights reserved.