Singapore markets closed
Straits Times Index
3,291.48 +18.76 (+0.57%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.24 +138.64 (+0.21%) CMC Crypto 200
1,435.09 +10.99 (+0.77%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00365000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| HUM240503C00365000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240510C00365000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HUM240517C00365000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| HUM240524C00365000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240531C00365000 | 2024-04-23 12:23PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240621C00365000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240816C00365000 | 2024-04-19 10:03AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240920C00365000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM241115C00365000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00365000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 36.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240503P00365000 | 2024-04-22 9:58AM EDT | 2024-05-03 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240517P00365000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00365000 | 2024-04-02 12:11PM EDT | 2024-06-21 | 65.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240816P00365000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM240920P00365000 | 2024-03-22 9:50AM EDT | 2024-09-20 | 35.00 | 44.20 | 45.50 | 0.00 | - | 1 | 34 | 25.19% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.